TrenchBuddy Historical Data

TRENCH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.000856
+0.00%
$ 854,418 $ 3,150
Apr 23, 9 AM $ 0.000949
+0.00%
$ 947,368 $ 341
Apr 23, 8 AM $ 0.000952
-0.20%
$ 949,634 $ 342
Apr 23, 7 AM $ 0.000954
-0.04%
$ 951,989 $ 1,747
Apr 23, 6 AM $ 0.000954
+0.40%
$ 951,955 $ 1,746
Apr 23, 5 AM $ 0.000952
+0.00%
$ 949,657 $ 1,742
Apr 23, 4 AM $ 0.000951
+0.05%
$ 948,801 $ 1,739
Apr 23, 3 AM $ 0.000951
-0.15%
$ 949,114 $ 1,743
Apr 23, 2 AM $ 0.000956
-0.02%
$ 954,325 $ 1,751
Apr 23, 1 AM $ 0.000955
-0.75%
$ 952,835 $ 1,748
Apr 23, 12 AM $ 0.000957
-0.37%
$ 955,231 $ 1,759
Apr 22, 11 PM $ 0.000964
-0.11%
$ 962,457 $ 1,767
Apr 22, 10 PM $ 0.000967
-0.01%
$ 964,625 $ 1,769
Apr 22, 9 PM $ 0.000971
+0.08%
$ 968,601 $ 1,775
Apr 22, 8 PM $ 0.000972
+0.09%
$ 969,527 $ 1,677
Apr 22, 7 PM $ 0.000974
-0.72%
$ 971,742 $ 1,689
Apr 22, 6 PM $ 0.00098
+0.26%
$ 977,808 $ 1,683
Apr 22, 5 PM $ 0.000977
+0.03%
$ 974,593 $ 1,681
Apr 22, 4 PM $ 0.000976
-0.14%
$ 974,194 $ 1,684
Apr 22, 3 PM $ 0.000979
-0.38%
$ 977,459 $ 1,697
Apr 22, 2 PM $ 0.000989
+0.20%
$ 986,494 $ 1,691
Apr 22, 1 PM $ 0.000988
+0.15%
$ 985,916 $ 1,691
Apr 22, 12 PM $ 0.000984
+0.00%
$ 981,553 $ 2,787
Apr 22, 11 AM $ 0.000983
-0.01%
$ 981,058 $ 2,804
Apr 22, 10 AM $ 0.000981
+0.54%
$ 979,126 $ 2,783
Apr 22, 9 AM $ 0.000976
+0.56%
$ 968,462 $ 2,648
Apr 22, 8 AM $ 0.000949
+1.89%
$ 947,337 $ 2,528
Apr 22, 7 AM $ 0.000929
+0.56%
$ 926,982 $ 1,147
Apr 22, 6 AM $ 0.00093
+0.00%
$ 928,303 $ 1,155
Apr 22, 5 AM $ 0.000926
+0.50%
$ 923,884 $ 1,144
Apr 22, 4 AM $ 0.000921
-0.10%
$ 919,539 $ 1,148
Apr 22, 3 AM $ 0.000924
+0.02%
$ 922,507 $ 1,151
Apr 22, 2 AM $ 0.000919
+0.79%
$ 916,986 $ 1,135
Apr 22, 1 AM $ 0.000913
+0.09%
$ 911,161 $ 1,135
Apr 22, 12 AM $ 0.000911
+0.19%
$ 908,874 $ 1,132
Apr 21, 11 PM $ 0.000907
+0.59%
$ 904,963 $ 1,122
Apr 21, 10 PM $ 0.000902
+0.22%
$ 899,973 $ 1,120
Apr 21, 9 PM $ 0.000901
-0.24%
$ 899,217 $ 1,124
Apr 21, 8 PM $ 0.000908
+1.01%
$ 905,679 $ 1,118
Apr 21, 7 PM $ 0.000905
+0.28%
$ 903,529 $ 1,124
Apr 21, 6 PM $ 0.000905
-0.29%
$ 903,578 $ 1,130
Apr 21, 5 PM $ 0.000901
-0.88%
$ 898,973 $ 1,131
Apr 21, 4 PM $ 0.00091
-0.19%
$ 908,380 $ 1,135
Apr 20, 10 PM $ 0.000941
+0.00%
$ 939,189 $ 75
Apr 20, 9 PM $ 0.000942
-0.07%
$ 939,909 $ 75
Apr 20, 8 PM $ 0.000943
+0.09%
$ 941,118 $ 2,520
Apr 20, 7 PM $ 0.000944
+0.04%
$ 941,654 $ 2,523
Apr 20, 6 PM $ 0.000946
+0.31%
$ 943,802 $ 2,522
Apr 20, 5 PM $ 0.000943
+0.25%
$ 940,877 $ 2,515
Apr 20, 4 PM $ 0.000941
-0.06%
$ 938,617 $ 2,517