TrenchBuddy Historical Data

TRENCH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.00126
-0.23%
$ 1.26 million $ 819
Mar 19, 1 PM $ 0.00127
-0.02%
$ 1.26 million $ 819
Mar 19, 12 PM $ 0.00127
-0.47%
$ 1.26 million $ 819
Mar 19, 11 AM $ 0.00128
+0.05%
$ 1.27 million $ 1,629
Mar 19, 10 AM $ 0.00128
+0.30%
$ 1.28 million $ 1,635
Mar 19, 9 AM $ 0.00127
-0.02%
$ 1.27 million $ 1,624
Mar 19, 8 AM $ 0.00127
+3.06%
$ 1.27 million $ 1,624
Mar 19, 7 AM $ 0.00124
-3.55%
$ 1.23 million $ 1,579
Mar 19, 6 AM $ 0.00129
+0.23%
$ 1.28 million $ 1,640
Mar 19, 5 AM $ 0.00128
+0.15%
$ 1.28 million $ 1,638
Mar 19, 4 AM $ 0.00128
+2.12%
$ 1.28 million $ 1,639
Mar 19, 3 AM $ 0.0013
+0.72%
$ 1.3 million $ 1,659
Mar 19, 2 AM $ 0.00129
-0.15%
$ 1.29 million $ 1,483
Mar 19, 1 AM $ 0.00129
-0.12%
$ 1.29 million $ 1,480
Mar 19, 12 AM $ 0.00129
-0.23%
$ 1.29 million $ 1,468
Mar 18, 11 PM $ 0.00128
-0.36%
$ 1.28 million $ 1,463
Mar 18, 10 PM $ 0.00129
+0.00%
$ 1.29 million $ 1,575
Mar 18, 9 PM $ 0.00129
+0.39%
$ 1.29 million $ 1,569
Mar 18, 8 PM $ 0.00128
-0.22%
$ 1.28 million $ 1,567
Mar 18, 7 PM $ 0.00129
+0.14%
$ 1.29 million $ 1,571
Mar 14, 9 AM $ 0.0013
+0.02%
$ 1.3 million $ 1,071
Mar 14, 8 AM $ 0.00131
+0.04%
$ 1.3 million $ 4,435
Mar 14, 7 AM $ 0.0013
-0.05%
$ 1.3 million $ 4,437
Mar 14, 6 AM $ 0.00131
-0.38%
$ 1.31 million $ 4,470
Mar 14, 5 AM $ 0.00132
-0.42%
$ 1.32 million $ 4,504
Mar 14, 4 AM $ 0.00132
+0.08%
$ 1.31 million $ 4,475
Mar 14, 3 AM $ 0.00132
+0.36%
$ 1.31 million $ 4,468
Mar 14, 2 AM $ 0.00131
-0.15%
$ 1.31 million $ 4,477
Mar 14, 1 AM $ 0.00131
-0.06%
$ 1.31 million $ 4,469
Mar 14, 12 AM $ 0.00132
+0.16%
$ 1.31 million $ 4,638
Mar 13, 11 PM $ 0.00131
-0.39%
$ 1.31 million $ 4,660
Mar 13, 10 PM $ 0.00132
-0.73%
$ 1.32 million $ 4,634
Mar 13, 9 PM $ 0.00134
+0.14%
$ 1.33 million $ 4,644
Mar 13, 8 PM $ 0.00134
+0.16%
$ 1.33 million $ 4,643
Mar 13, 7 PM $ 0.00133
-0.14%
$ 1.33 million $ 4,820
Mar 13, 6 PM $ 0.00133
-0.22%
$ 1.33 million $ 4,820
Mar 13, 5 PM $ 0.00135
+0.27%
$ 1.35 million $ 4,922
Mar 13, 4 PM $ 0.00134
-0.67%
$ 1.34 million $ 4,939
Mar 13, 3 PM $ 0.00137
-0.34%
$ 1.36 million $ 5,004
Mar 13, 2 PM $ 0.00139
+0.59%
$ 1.39 million $ 5,044
Mar 13, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 4,949
Mar 10, 5 AM $ 0.00123
+0.06%
$ -- $ 1,839
Mar 9, 4 AM $ 0.00119
+0.00%
$ 1.18 million $ 31
Mar 9, 3 AM $ 0.00119
+1.16%
$ 1.19 million $ 31
Mar 9, 2 AM $ 0.00117
-0.30%
$ 1.17 million $ 5,029
Mar 9, 1 AM $ 0.00118
-0.04%
$ 1.18 million $ 5,035
Mar 9, 12 AM $ 0.00117
+0.60%
$ 1.17 million $ 5,084
Mar 8, 11 PM $ 0.00117
-0.24%
$ 1.17 million $ 5,112
Mar 8, 10 PM $ 0.00116
-0.92%
$ 1.16 million $ 5,105
Mar 8, 9 PM $ 0.00117
-0.78%
$ 1.17 million $ 5,133