TrenchBuddy Historical Data

TRENCH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.00117
-0.78%
$ 1.17 million $ 5,133
Mar 8, 8 PM $ 0.00117
-0.11%
$ 1.17 million $ 5,121
Mar 8, 7 PM $ 0.00117
+0.68%
$ 1.17 million $ 5,070
Mar 8, 6 PM $ 0.00116
-0.14%
$ 1.16 million $ 5,651
Mar 8, 5 PM $ 0.00117
+0.31%
$ 1.16 million $ 5,635
Mar 8, 4 PM $ 0.00117
+0.01%
$ 1.17 million $ 5,716
Mar 8, 3 PM $ 0.00118
+0.48%
$ 1.17 million $ 5,731
Mar 8, 2 PM $ 0.00117
-0.08%
$ 1.17 million $ 5,744
Mar 8, 1 PM $ 0.00117
-0.42%
$ 1.17 million $ 5,762
Mar 8, 12 PM $ 0.00118
-0.49%
$ 1.18 million $ 5,822
Mar 8, 11 AM $ 0.00119
-0.05%
$ 1.19 million $ 5,895
Mar 8, 10 AM $ 0.00119
+0.52%
$ 1.19 million $ 5,851
Mar 8, 9 AM $ 0.00119
+0.16%
$ 1.18 million $ 5,839
Mar 8, 8 AM $ 0.00118
-0.16%
$ 1.18 million $ 5,837
Mar 8, 7 AM $ 0.00118
+0.61%
$ 1.18 million $ 5,917
Mar 8, 6 AM $ 0.00118
-0.24%
$ 1.18 million $ 5,970
Mar 8, 5 AM $ 0.00118
+0.41%
$ 1.18 million $ 5,908
Mar 8, 4 AM $ 0.00118
+0.19%
$ 1.18 million $ 5,921
Mar 8, 3 AM $ 0.00117
+0.26%
$ 1.17 million $ 6,040
Mar 8, 2 AM $ 0.00118
-0.15%
$ 1.17 million $ 1,086
Mar 8, 1 AM $ 0.00118
+0.75%
$ 1.18 million $ 1,082
Mar 8, 12 AM $ 0.00118
+0.22%
$ 1.18 million $ 1,211
Mar 6, 3 PM $ 0.00117
+0.00%
$ 1.17 million $ 1,238
Mar 6, 2 PM $ 0.00118
-1.57%
$ 1.18 million $ 1,258
Mar 6, 1 PM $ 0.0012
+0.01%
$ 1.19 million $ 2,231
Mar 6, 12 PM $ 0.0012
+0.46%
$ 1.2 million $ 2,236
Mar 6, 11 AM $ 0.00121
-0.03%
$ 1.2 million $ 2,152
Mar 6, 10 AM $ 0.00121
-0.12%
$ 1.2 million $ 2,165
Mar 6, 9 AM $ 0.00121
-0.21%
$ 1.21 million $ 2,248
Mar 6, 8 AM $ 0.00121
-0.68%
$ 1.21 million $ 2,265
Mar 6, 7 AM $ 0.00122
+0.05%
$ 1.21 million $ 2,268
Mar 6, 6 AM $ 0.00121
+0.11%
$ 1.21 million $ 2,535
Mar 6, 5 AM $ 0.00122
-0.34%
$ 1.22 million $ 2,322
Mar 6, 4 AM $ 0.00123
-0.06%
$ 1.23 million $ 6,555
Mar 6, 3 AM $ 0.00123
-0.01%
$ 1.23 million $ 6,553
Mar 6, 2 AM $ 0.00123
-0.67%
$ 1.23 million $ 6,914
Mar 6, 1 AM $ 0.00123
+0.01%
$ 1.22 million $ 6,842
Mar 6, 12 AM $ 0.00123
+0.10%
$ 1.23 million $ 7,084
Mar 5, 11 PM $ 0.00123
-0.66%
$ 1.23 million $ 7,160
Mar 5, 10 PM $ 0.00124
-0.20%
$ 1.23 million $ 7,155
Mar 5, 9 PM $ 0.00125
+1.01%
$ 1.24 million $ 7,117
Mar 5, 8 PM $ 0.00123
+0.31%
$ 1.23 million $ 7,096
Mar 5, 7 PM $ 0.00123
+0.62%
$ 1.23 million $ 7,070
Mar 5, 6 PM $ 0.00122
+2.00%
$ 1.22 million $ 6,898
Mar 5, 5 PM $ 0.00119
-0.45%
$ 1.19 million $ 6,141
Mar 5, 4 PM $ 0.00119
-1.64%
$ 1.19 million $ 6,222
Mar 5, 3 PM $ 0.00122
-0.90%
$ 1.21 million $ 6,442
Mar 5, 2 PM $ 0.00126
-0.31%
$ 1.26 million $ 6,627
Mar 5, 1 PM $ 0.00127
-0.55%
$ 1.27 million $ 5,685
Mar 5, 12 PM $ 0.00128
-0.10%
$ 1.27 million $ 5,668