TrenchBuddy Historical Data

TRENCH Page 19
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.000994
+0.00%
$ 992,054 $ 515
Apr 9, 8 PM $ 0.000995
-0.08%
$ 993,157 $ 851
Apr 9, 7 PM $ 0.00099
+0.30%
$ 987,928 $ 843
Apr 9, 6 PM $ 0.000991
-0.39%
$ 988,943 $ 850
Apr 9, 5 PM $ 0.000997
+1.23%
$ 995,379 $ 842
Apr 9, 4 PM $ 0.00099
+0.61%
$ 988,073 $ 840
Apr 9, 3 PM $ 0.000977
+0.49%
$ 975,217 $ 830
Apr 9, 2 PM $ 0.000967
-0.03%
$ 964,895 $ 825
Apr 9, 1 PM $ 0.000971
-0.03%
$ 968,806 $ 829
Apr 9, 12 PM $ 0.000973
+0.03%
$ 970,638 $ 830
Apr 9, 11 AM $ 0.000972
-0.47%
$ 970,152 $ 1,049
Apr 9, 8 AM $ 0.000963
+0.00%
$ 960,653 $ 1,129
Apr 9, 7 AM $ 0.000962
+0.00%
$ 960,127 $ 747
Apr 3, 11 PM $ 0.000952
+0.00%
$ 950,107 $ 580
Apr 3, 10 PM $ 0.000955
-0.16%
$ 952,628 $ 581
Apr 3, 9 PM $ 0.000955
+0.14%
$ 953,018 $ 1,166
Apr 3, 8 PM $ 0.000955
+0.31%
$ 952,853 $ 1,164
Apr 3, 7 PM $ 0.000951
-0.24%
$ 948,900 $ 1,165
Apr 3, 6 PM $ 0.000954
+0.08%
$ 951,722 $ 1,165
Apr 3, 5 PM $ 0.000952
-0.37%
$ 950,210 $ 1,176
Apr 3, 4 PM $ 0.000954
-0.11%
$ 952,008 $ 1,175
Apr 3, 3 PM $ 0.000955
+0.03%
$ 952,879 $ 1,172
Apr 3, 2 PM $ 0.000952
+0.39%
$ 949,739 $ 1,163
Apr 3, 1 PM $ 0.000948
-1.16%
$ 946,096 $ 1,176
Apr 3, 12 PM $ 0.000951
-0.05%
$ 949,436 $ 1,167
Apr 3, 11 AM $ 0.000951
+0.14%
$ 948,775 $ 1,164
Apr 3, 10 AM $ 0.000951
+0.01%
$ 948,988 $ 2,409
Apr 3, 9 AM $ 0.000952
+0.73%
$ 950,458 $ 2,395
Apr 3, 8 AM $ 0.00095
+0.07%
$ 948,113 $ 2,428
Apr 3, 7 AM $ 0.000944
-0.24%
$ 942,278 $ 2,433
Apr 3, 6 AM $ 0.000942
-0.24%
$ 940,265 $ 2,428
Apr 3, 5 AM $ 0.000941
-0.23%
$ 938,884 $ 2,440
Apr 3, 4 AM $ 0.000944
+0.23%
$ 941,758 $ 2,437
Apr 3, 3 AM $ 0.000942
+0.16%
$ 940,086 $ 2,435
Apr 3, 2 AM $ 0.000943
+0.41%
$ 941,186 $ 2,964
Apr 3, 1 AM $ 0.000943
+0.21%
$ 940,928 $ 3,007
Apr 3, 12 AM $ 0.00094
+0.24%
$ 937,738 $ 3,000
Apr 2, 11 PM $ 0.000938
+1.31%
$ 936,166 $ 2,963
Apr 2, 10 PM $ 0.000944
+0.26%
$ 942,335 $ 2,447
Apr 2, 9 PM $ 0.000943
-0.26%
$ 941,074 $ 1,875
Apr 2, 8 PM $ 0.000945
+0.18%
$ 943,103 $ 2,815
Apr 2, 7 PM $ 0.000944
+0.23%
$ 942,366 $ 2,812
Apr 2, 6 PM $ 0.000941
+0.22%
$ 939,035 $ 2,802
Apr 2, 5 PM $ 0.000945
-0.01%
$ 942,974 $ 2,813
Apr 2, 4 PM $ 0.000937
-0.24%
$ 935,404 $ 2,799
Apr 2, 3 PM $ 0.000937
-0.24%
$ 935,305 $ 2,799
Apr 2, 2 PM $ 0.00093
+0.88%
$ 927,739 $ 3,526
Apr 2, 1 PM $ 0.000927
-0.70%
$ 924,712 $ 3,570
Apr 2, 12 PM $ 0.000934
-0.46%
$ 931,615 $ 3,588
Apr 2, 11 AM $ 0.000902
-0.25%
$ 900,198 $ 3,460