TrenchBuddy Historical Data

TRENCH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.00103
-0.93%
$ 1.03 million $ 1,809
Mar 27, 3 PM $ 0.00104
+0.35%
$ 1.03 million $ 1,792
Mar 27, 2 PM $ 0.00104
-0.08%
$ 1.03 million $ 1,797
Mar 27, 1 PM $ 0.00106
-0.20%
$ 1.06 million $ 1,019
Mar 27, 12 PM $ 0.00107
-0.38%
$ 1.07 million $ 1,026
Mar 27, 11 AM $ 0.00107
+0.14%
$ 1.07 million $ 1,030
Mar 27, 10 AM $ 0.00109
-0.10%
$ 1.08 million $ 1,049
Mar 27, 9 AM $ 0.00109
+0.08%
$ 1.08 million $ 1,046
Mar 27, 8 AM $ 0.00109
-0.01%
$ 1.09 million $ 1,050
Mar 27, 7 AM $ 0.00109
+0.11%
$ 1.09 million $ 1,051
Mar 27, 6 AM $ 0.0011
+0.07%
$ 1.09 million $ 1,052
Mar 27, 5 AM $ 0.0011
+0.58%
$ 1.1 million $ 1,053
Mar 27, 4 AM $ 0.00109
-0.60%
$ 1.09 million $ 1,058
Mar 27, 3 AM $ 0.0011
-0.28%
$ 1.1 million $ 1,206
Mar 27, 2 AM $ 0.00111
+0.18%
$ 1.11 million $ 1,212
Mar 27, 1 AM $ 0.00111
+0.77%
$ 1.11 million $ 1,204
Mar 27, 12 AM $ 0.0011
+0.32%
$ 1.1 million $ 1,195
Mar 26, 11 PM $ 0.0011
+0.12%
$ 1.1 million $ 1,197
Mar 26, 12 PM $ 0.00114
-0.33%
$ 1.14 million $ 262
Mar 26, 11 AM $ 0.00115
+0.34%
$ 1.15 million $ 1,120
Mar 26, 10 AM $ 0.00115
+0.20%
$ 1.15 million $ 1,123
Mar 26, 9 AM $ 0.00116
+0.23%
$ 1.16 million $ 1,790
Mar 26, 8 AM $ 0.00116
-0.05%
$ 1.16 million $ 1,790
Mar 26, 7 AM $ 0.00116
+0.33%
$ 1.16 million $ 1,786
Mar 26, 6 AM $ 0.00116
-0.68%
$ 1.16 million $ 1,803
Mar 26, 5 AM $ 0.00117
-0.96%
$ 1.17 million $ 1,828
Mar 26, 4 AM $ 0.00119
-0.20%
$ 1.18 million $ 1,836
Mar 26, 3 AM $ 0.00119
-0.22%
$ 1.19 million $ 1,684
Mar 26, 2 AM $ 0.00119
-0.77%
$ 1.18 million $ 1,691
Mar 26, 1 AM $ 0.00119
-0.35%
$ 1.19 million $ 1,691
Mar 26, 12 AM $ 0.00119
+0.19%
$ 1.19 million $ 1,683
Mar 25, 11 PM $ 0.0012
-0.19%
$ 1.19 million $ 1,695
Mar 25, 10 PM $ 0.00119
-0.14%
$ 1.19 million $ 1,684
Mar 25, 9 PM $ 0.00119
-0.05%
$ 1.19 million $ 1,682
Mar 25, 8 PM $ 0.00118
-1.37%
$ 1.18 million $ 1,690
Mar 25, 7 PM $ 0.0012
+0.01%
$ 1.2 million $ 1,698
Mar 25, 6 PM $ 0.00121
+0.13%
$ 1.21 million $ 1,601
Mar 25, 5 PM $ 0.00121
-0.27%
$ 1.2 million $ 1,604
Mar 24, 10 AM $ 0.00121
+0.20%
$ 1.21 million $ 345
Mar 24, 9 AM $ 0.0012
-0.39%
$ 1.2 million $ 2,693
Mar 24, 8 AM $ 0.00121
+0.50%
$ 1.2 million $ 2,675
Mar 24, 7 AM $ 0.00121
+0.80%
$ 1.2 million $ 2,669
Mar 24, 6 AM $ 0.0012
+0.41%
$ 1.2 million $ 2,502
Mar 24, 5 AM $ 0.00119
-0.17%
$ 1.19 million $ 2,508
Mar 24, 4 AM $ 0.0012
+0.52%
$ 1.2 million $ 2,505
Mar 24, 3 AM $ 0.00119
-0.37%
$ 1.19 million $ 2,529
Mar 24, 2 AM $ 0.0012
-0.05%
$ 1.19 million $ 2,528
Mar 24, 1 AM $ 0.0012
-0.51%
$ 1.19 million $ 2,539
Mar 24, 12 AM $ 0.0012
-0.02%
$ 1.2 million $ 2,540
Mar 23, 11 PM $ 0.0012
-0.21%
$ 1.2 million $ 2,547