TrenchBuddy Historical Data

TRENCH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.00121
-0.29%
$ 1.2 million $ 2,556
Mar 23, 9 PM $ 0.00121
-0.30%
$ 1.2 million $ 2,554
Mar 23, 8 PM $ 0.00121
-0.61%
$ 1.2 million $ 2,787
Mar 23, 7 PM $ 0.00121
+0.05%
$ 1.21 million $ 2,779
Mar 23, 6 PM $ 0.00121
+0.27%
$ 1.2 million $ 2,673
Mar 23, 5 PM $ 0.00119
-0.13%
$ 1.19 million $ 2,655
Mar 23, 4 PM $ 0.0012
-0.16%
$ 1.19 million $ 2,661
Mar 23, 3 PM $ 0.00121
+0.23%
$ 1.21 million $ 2,680
Mar 23, 2 PM $ 0.00121
+0.00%
$ 1.21 million $ 2,754
Mar 20, 2 AM $ 0.00127
+0.00%
$ 1.26 million $ 455
Mar 19, 11 PM $ 0.00126
+0.00%
$ 1.26 million $ 455
Mar 19, 9 PM $ 0.00126
+0.00%
$ 1.26 million $ 164
Mar 19, 6 PM $ 0.00125
+0.00%
$ 1.25 million $ 166
Mar 19, 4 PM $ 0.00126
+0.00%
$ 1.26 million $ 801
Mar 19, 3 PM $ 0.00126
+0.35%
$ 1.26 million $ 801
Mar 19, 2 PM $ 0.00126
-0.23%
$ 1.26 million $ 819
Mar 19, 1 PM $ 0.00127
-0.02%
$ 1.26 million $ 819
Mar 19, 12 PM $ 0.00127
-0.47%
$ 1.26 million $ 819
Mar 19, 11 AM $ 0.00128
+0.05%
$ 1.27 million $ 1,629
Mar 19, 10 AM $ 0.00128
+0.30%
$ 1.28 million $ 1,635
Mar 19, 9 AM $ 0.00127
-0.02%
$ 1.27 million $ 1,624
Mar 19, 8 AM $ 0.00127
+3.06%
$ 1.27 million $ 1,624
Mar 19, 7 AM $ 0.00124
-3.55%
$ 1.23 million $ 1,579
Mar 19, 6 AM $ 0.00129
+0.23%
$ 1.28 million $ 1,640
Mar 19, 5 AM $ 0.00128
+0.15%
$ 1.28 million $ 1,638
Mar 19, 4 AM $ 0.00128
+2.12%
$ 1.28 million $ 1,639
Mar 19, 3 AM $ 0.0013
+0.72%
$ 1.3 million $ 1,659
Mar 19, 2 AM $ 0.00129
-0.15%
$ 1.29 million $ 1,483
Mar 19, 1 AM $ 0.00129
-0.12%
$ 1.29 million $ 1,480
Mar 19, 12 AM $ 0.00129
-0.23%
$ 1.29 million $ 1,468
Mar 18, 11 PM $ 0.00128
-0.36%
$ 1.28 million $ 1,463
Mar 18, 10 PM $ 0.00129
+0.00%
$ 1.29 million $ 1,575
Mar 18, 9 PM $ 0.00129
+0.39%
$ 1.29 million $ 1,569
Mar 18, 8 PM $ 0.00128
-0.22%
$ 1.28 million $ 1,567
Mar 18, 7 PM $ 0.00129
+0.14%
$ 1.29 million $ 1,571
Mar 14, 9 AM $ 0.0013
+0.02%
$ 1.3 million $ 1,071
Mar 14, 8 AM $ 0.00131
+0.04%
$ 1.3 million $ 4,435
Mar 14, 7 AM $ 0.0013
-0.05%
$ 1.3 million $ 4,437
Mar 14, 6 AM $ 0.00131
-0.38%
$ 1.31 million $ 4,470
Mar 14, 5 AM $ 0.00132
-0.42%
$ 1.32 million $ 4,504
Mar 14, 4 AM $ 0.00132
+0.08%
$ 1.31 million $ 4,475
Mar 14, 3 AM $ 0.00132
+0.36%
$ 1.31 million $ 4,468
Mar 14, 2 AM $ 0.00131
-0.15%
$ 1.31 million $ 4,477
Mar 14, 1 AM $ 0.00131
-0.06%
$ 1.31 million $ 4,469
Mar 14, 12 AM $ 0.00132
+0.16%
$ 1.31 million $ 4,638
Mar 13, 11 PM $ 0.00131
-0.39%
$ 1.31 million $ 4,660
Mar 13, 10 PM $ 0.00132
-0.73%
$ 1.32 million $ 4,634
Mar 13, 9 PM $ 0.00134
+0.14%
$ 1.33 million $ 4,644
Mar 13, 8 PM $ 0.00134
+0.16%
$ 1.33 million $ 4,643
Mar 13, 7 PM $ 0.00133
-0.14%
$ 1.33 million $ 4,820