TrenchBuddy Historical Data

TRENCH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.00107
-0.19%
$ 1.07 million $ 6,941
Feb 28, 7 PM $ 0.00107
+2.13%
$ 1.07 million $ 7,015
Feb 28, 6 PM $ 0.00105
+1.05%
$ 1.05 million $ 6,419
Feb 28, 5 PM $ 0.00104
+0.46%
$ 1.04 million $ 6,152
Feb 28, 4 PM $ 0.00103
-0.27%
$ 1.03 million $ 6,187
Feb 28, 3 PM $ 0.00103
+0.00%
$ 1.03 million $ 6,016
Feb 28, 1 PM $ 0.00101
+1.00%
$ 1 million $ 5,814
Feb 28, 12 PM $ 0.000994
-2.13%
$ 992,294 $ 5,598
Feb 28, 11 AM $ 0.00101
+0.41%
$ 1.01 million $ 5,078
Feb 28, 10 AM $ 0.001
-0.37%
$ 998,595 $ 5,042
Feb 28, 9 AM $ 0.001
+0.10%
$ 999,502 $ 5,024
Feb 28, 8 AM $ 0.00103
+11.08%
$ 1.03 million $ 3,895
Feb 27, 4 PM $ 0.0012
-0.24%
$ 1.2 million $ 861
Feb 27, 3 PM $ 0.0012
-0.48%
$ 1.2 million $ 3,649
Feb 27, 2 PM $ 0.00121
+0.61%
$ 1.21 million $ 3,594
Feb 27, 1 PM $ 0.00122
+0.16%
$ 1.21 million $ 3,628
Feb 27, 12 PM $ 0.00122
-0.65%
$ 1.21 million $ 3,653
Feb 27, 11 AM $ 0.00123
-0.71%
$ 1.23 million $ 3,597
Feb 27, 10 AM $ 0.00125
-1.01%
$ 1.25 million $ 3,664
Feb 27, 9 AM $ 0.00127
+0.20%
$ 1.27 million $ 3,669
Feb 27, 8 AM $ 0.00127
+0.50%
$ 1.27 million $ 3,644
Feb 27, 7 AM $ 0.00127
-0.16%
$ 1.27 million $ 3,671
Feb 27, 6 AM $ 0.00128
+0.28%
$ 1.27 million $ 3,667
Feb 27, 5 AM $ 0.00127
+1.40%
$ 1.27 million $ 3,605
Feb 27, 4 AM $ 0.00125
+0.89%
$ 1.25 million $ 3,106
Feb 27, 3 AM $ 0.00124
+0.17%
$ 1.24 million $ 3,106
Feb 27, 2 AM $ 0.00124
+0.48%
$ 1.23 million $ 3,080
Feb 27, 1 AM $ 0.00123
-0.06%
$ 1.23 million $ 3,081
Feb 27, 12 AM $ 0.00123
-0.17%
$ 1.23 million $ 3,091
Feb 26, 11 PM $ 0.00123
-0.02%
$ 1.23 million $ 5,874
Feb 26, 10 PM $ 0.00123
+0.05%
$ 1.23 million $ 6,349
Feb 26, 9 PM $ 0.00124
-0.23%
$ 1.23 million $ 6,520
Feb 26, 8 PM $ 0.00124
+0.51%
$ 1.24 million $ 6,542
Feb 26, 7 PM $ 0.00123
+0.97%
$ 1.23 million $ 6,414
Feb 26, 6 PM $ 0.00122
-0.30%
$ 1.21 million $ 6,421
Feb 26, 5 PM $ 0.00121
-1.23%
$ 1.21 million $ 6,354
Feb 26, 4 PM $ 0.00123
+0.87%
$ 1.23 million $ 8,809
Feb 26, 3 PM $ 0.00134
-1.07%
$ 1.34 million $ 9,755
Feb 26, 2 PM $ 0.00135
-0.05%
$ 1.35 million $ 11,001
Feb 26, 12 PM $ 0.00134
-0.22%
$ 1.34 million $ 13,274
Feb 26, 11 AM $ 0.00135
-0.22%
$ 1.35 million $ 13,369
Feb 26, 10 AM $ 0.00137
+0.49%
$ 1.36 million $ 13,417
Feb 26, 9 AM $ 0.00135
-0.01%
$ 1.35 million $ 13,333
Feb 26, 8 AM $ 0.00135
-0.28%
$ 1.35 million $ 13,365
Feb 26, 7 AM $ 0.00135
-0.13%
$ 1.35 million $ 13,383
Feb 26, 6 AM $ 0.00136
+0.19%
$ 1.35 million $ 13,357
Feb 26, 5 AM $ 0.00137
-0.22%
$ 1.36 million $ 13,629
Feb 26, 4 AM $ 0.00136
+0.15%
$ 1.36 million $ 13,501
Feb 26, 3 AM $ 0.00136
+0.11%
$ 1.36 million $ 13,502
Feb 26, 2 AM $ 0.00136
-0.29%
$ 1.36 million $ 13,576