TrenchBuddy Historical Data

TRENCH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.00133
+13.85%
$ 1.33 million $ 13,166
Jan 27, 2026 $ 0.00117
+2.18%
$ 1.17 million $ 5,372
Jan 26, 2026 $ 0.00113
+6.81%
$ 1.13 million $ 10,369
Jan 25, 2026 $ 0.00105
-14.85%
$ 1.04 million $ 5,445
Jan 24, 2026 $ 0.00122
+8.30%
$ 1.22 million $ 9,854
Jan 23, 2026 $ 0.00112
+1.51%
$ 1.12 million $ 3,733
Jan 22, 2026 $ 0.00111
+14.01%
$ 1.11 million $ 7,563
Jan 21, 2026 $ 0.000979
+9.48%
$ 976,664 $ 4,459
Jan 20, 2026 $ 0.000896
+1.48%
$ 894,370 $ 3,305
Jan 19, 2026 $ 0.000878
+0.96%
$ 876,334 $ 5,245
Jan 18, 2026 $ 0.000951
+0.11%
$ 949,214 $ 2,262
Jan 16, 2026 $ 0.000931
-2.44%
$ 929,256 $ 2,780
Jan 15, 2026 $ 0.000955
+1.08%
$ 953,443 $ 3,612
Jan 14, 2026 $ 0.000943
+0.00%
$ -- $ 1,676
Jan 13, 2026 $ 0.000947
+7.67%
$ 944,806 $ 1,686
Jan 12, 2026 $ 0.000904
+3.10%
$ -- $ 2,393
Jan 11, 2026 $ 0.000874
+0.46%
$ 872,022 $ 3,964
Jan 9, 2026 $ 0.000869
-1.84%
$ -- $ 3,261
Jan 7, 2026 $ 0.000818
-1.48%
$ 816,695 $ 2,755
Jan 6, 2026 $ 0.000828
-0.43%
$ 825,984 $ 5,762
Jan 5, 2026 $ 0.000819
+2.75%
$ 817,406 $ 2,868
Jan 4, 2026 $ 0.000813
-6.64%
$ 811,210 $ 4,706
Jan 3, 2026 $ 0.000873
+11.11%
$ 870,957 $ 4,022
Jan 2, 2026 $ 0.000786
+8.48%
$ 784,114 $ 4,594
Jan 1, 2026 $ 0.000718
+2.43%
$ 716,878 $ 2,705
Dec 29, 2025 $ 0.000635
+1.91%
$ 633,826 $ 1,368
Dec 28, 2025 $ 0.000649
+2.60%
$ 616,533 $ 5,341
Dec 27, 2025 $ 0.000649
-0.04%
$ 629,136 $ 5,492
Dec 26, 2025 $ 0.000582
-0.14%
$ 580,871 $ 1,137
Dec 24, 2025 $ 0.000577
-2.28%
$ -- $ 1,789
Dec 18, 2025 $ 0.000607
-0.28%
$ -- $ 2,018
Dec 17, 2025 $ 0.000608
-5.15%
$ 606,530 $ 2,748
Dec 15, 2025 $ 0.000695
+1.77%
$ -- $ 1,360
Dec 14, 2025 $ 0.000683
-4.71%
$ 682,757 $ 3,309
Dec 11, 2025 $ 0.000752
-1.65%
$ -- $ 2,875
Dec 9, 2025 $ 0.000778
+5.29%
$ 776,587 $ 3,102
Dec 8, 2025 $ 0.000756
+4.47%
$ 754,116 $ 2,921
Dec 7, 2025 $ 0.000723
+9.80%
$ 721,618 $ 13,798
Nov 27, 2025 $ 0.000735
-0.02%
$ -- $ 3,229
Nov 26, 2025 $ 0.000736
+5.91%
$ 734,678 $ 4,726
Nov 24, 2025 $ 0.000658
+0.72%
$ 656,965 $ 2,281
Nov 23, 2025 $ 0.000663
+0.66%
$ 658,849 $ 6,032
Nov 22, 2025 $ 0.000532
-0.43%
$ 530,522 $ 1,024
Nov 21, 2025 $ 0.000527
-11.24%
$ 526,288 $ 2,665
Nov 20, 2025 $ 0.000618
-4.34%
$ 616,184 $ 1,112
Nov 19, 2025 $ 0.000642
-6.03%
$ 640,408 $ 2,747
Nov 18, 2025 $ 0.000677
+15.69%
$ 682,656 $ 3,161
Nov 17, 2025 $ 0.000582
-18.06%
$ 580,379 $ 9,516
Nov 16, 2025 $ 0.000708
-6.49%
$ 710,390 $ 5,004
Nov 15, 2025 $ 0.000753
+5.15%
$ 754,654 $ 6,229