TrenchBuddy Historical Data

TRENCH Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.000683
-4.71%
$ 682,757 $ 3,309
Dec 11, 2025 $ 0.000752
-1.65%
$ -- $ 2,875
Dec 9, 2025 $ 0.000778
+5.29%
$ 776,587 $ 3,102
Dec 8, 2025 $ 0.000756
+4.47%
$ 754,116 $ 2,921
Dec 7, 2025 $ 0.000723
+9.80%
$ 721,618 $ 13,798
Nov 27, 2025 $ 0.000735
-0.02%
$ -- $ 3,229
Nov 26, 2025 $ 0.000736
+5.91%
$ 734,678 $ 4,726
Nov 24, 2025 $ 0.000658
+0.72%
$ 656,965 $ 2,281
Nov 23, 2025 $ 0.000663
+0.66%
$ 658,849 $ 6,032
Nov 22, 2025 $ 0.000532
-0.43%
$ 530,522 $ 1,024
Nov 21, 2025 $ 0.000527
-11.24%
$ 526,288 $ 2,665
Nov 20, 2025 $ 0.000618
-4.34%
$ 616,184 $ 1,112
Nov 19, 2025 $ 0.000642
-6.03%
$ 640,408 $ 2,747
Nov 18, 2025 $ 0.000677
+15.69%
$ 682,656 $ 3,161
Nov 17, 2025 $ 0.000582
-18.06%
$ 580,379 $ 9,516
Nov 16, 2025 $ 0.000708
-6.49%
$ 710,390 $ 5,004
Nov 15, 2025 $ 0.000753
+5.15%
$ 754,654 $ 6,229
Nov 14, 2025 $ 0.000726
-3.46%
$ 722,911 $ 13,271
Nov 12, 2025 $ 0.000696
-0.37%
$ -- $ 3,614
Nov 11, 2025 $ 0.000702
-14.17%
$ 700,480 $ 3,622
Nov 10, 2025 $ 0.000816
+1.20%
$ 814,748 $ 2,651
Nov 9, 2025 $ 0.000719
+4.23%
$ -- $ 513
Nov 7, 2025 $ 0.000717
+5.56%
$ 715,231 $ 286
Nov 6, 2025 $ 0.000622
+1.01%
$ -- $ 1,985
Nov 5, 2025 $ 0.000525
+3.28%
$ -- $ 2,373
Nov 4, 2025 $ 0.00051
+9.01%
$ 509,231 $ 7,454
Nov 3, 2025 $ 0.000592
-5.56%
$ -- $ 782
Nov 2, 2025 $ 0.000623
+1.17%
$ 621,343 $ 6,671
Nov 1, 2025 $ 0.000728
-0.40%
$ 726,975 $ 573
Oct 31, 2025 $ 0.00073
-14.01%
$ 729,865 $ 4,772
Oct 30, 2025 $ 0.000733
-18.10%
$ 731,882 $ 374
Oct 29, 2025 $ 0.000904
+1.90%
$ 901,924 $ 1,368
Oct 24, 2025 $ 0.000957
+0.19%
$ 954,987 $ 1,572
Oct 23, 2025 $ 0.000945
-9.25%
$ 951,395 $ 5,582
Oct 22, 2025 $ 0.00101
-0.47%
$ -- $ 529
Oct 21, 2025 $ 0.00104
-3.35%
$ 1.03 million $ 3,406
Oct 20, 2025 $ 0.00108
+1.35%
$ 1.08 million $ 2,138
Oct 19, 2025 $ 0.00107
+5.83%
$ 1.07 million $ 1,450
Oct 18, 2025 $ 0.00101
-7.03%
$ 1.01 million $ 5,511
Oct 17, 2025 $ 0.0011
-4.21%
$ 1.09 million $ 7,843
Oct 16, 2025 $ 0.000905
+7.76%
$ 923,402 $ 8,148
Oct 15, 2025 $ 0.00086
+3.57%
$ 858,303 $ 7,239
Oct 14, 2025 $ 0.000825
-26.59%
$ 830,140 $ 10,923
Oct 13, 2025 $ 0.00113
-10.10%
$ 1.13 million $ 5,862
Download