TrenchBuddy Historical Data

TRENCH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $ 0.000406
+4.88%
$ 390,880 $ 3
Jul 22, 7 PM $ 0.000372
+0.00%
$ 357,730 $ 2
Jul 22, 10 AM $ 0.000364
+0.00%
$ 349,857 $ 9
Jul 21, 5 PM $ 0.000386
+4.45%
$ 371,162 $ 13
Jul 21, 10 AM $ 0.000331
-4.27%
$ 318,099 $ 8
Jul 21, 6 AM $ 0.000376
+0.00%
$ 361,204 $ 4
Jul 20, 3 PM $ 0.000492
+1.16%
$ 472,992 $ 4
Jul 20, 2 PM $ 0.000482
+0.00%
$ 463,655 $ 4
Jul 20, 11 AM $ 0.000559
+0.00%
$ 537,638 $ 2
Jul 20, 12 AM $ 0.00065
+0.00%
$ 625,296 $ 0
Jul 19, 6 PM $ 0.000643
+0.00%
$ 618,236 $ 0
Jul 19, 2 AM $ 0.000647
+0.00%
$ 622,700 $ 6
Jul 19, 12 AM $ 0.000642
+0.00%
$ 617,688 $ 6
Jul 18, 5 PM $ 0.000637
+0.00%
$ 612,737 $ 7
Jul 18, 12 PM $ 0.000632
+4.18%
$ 607,816 $ 13
Jul 18, 8 AM $ 0.000596
+0.00%
$ 573,308 $ 12
Jul 18, 7 AM $ 0.000532
+0.00%
$ 511,968 $ 10
Jul 18, 12 AM $ 0.000615
+0.00%
$ 591,498 $ 8
Jul 17, 7 PM $ 0.000568
+0.00%
$ 546,161 $ 5
Jul 17, 6 PM $ 0.000541
+0.00%
$ 520,703 $ 5
Jul 17, 5 PM $ 0.000548
-13.20%
$ 527,012 $ 5
Jul 17, 2 PM $ 0.000732
+0.00%
$ 704,143 $ 1
Jul 17, 1 PM $ 0.000728
-0.70%
$ 699,743 $ 1
Jul 17, 12 PM $ 0.000738
+0.00%
$ -- $ 0
Jul 17, 5 AM $ 0.000732
+0.00%
$ 703,944 $ 1
Jul 16, 11 PM $ 0.00074
+0.00%
$ 711,565 $ 1
Jul 16, 5 PM $ 0.000745
+0.00%
$ 716,907 $ 1
Jul 16, 5 AM $ 0.000763
+0.00%
$ 733,554 $ 1
Jul 16, 1 AM $ 0.00076
-0.18%
$ 731,158 $ 1
Jul 16, 12 AM $ 0.000766
-0.04%
$ 736,275 $ 1
Jul 15, 4 PM $ 0.000768
+0.00%
$ 738,498 $ 1
Jul 15, 3 PM $ 0.000774
+0.00%
$ 744,113 $ 1
Jul 15, 8 AM $ 0.000763
+0.13%
$ 734,055 $ 1
Jul 15, 7 AM $ 0.000764
+0.00%
$ 734,441 $ 1
Jul 15, 4 AM $ 0.000763
+0.00%
$ 734,038 $ 1
Jul 15, 1 AM $ 0.000761
+0.00%
$ 732,112 $ 1
Jul 14, 10 PM $ 0.000763
+0.00%
$ 733,682 $ 1
Jul 14, 1 PM $ 0.000755
-0.45%
$ 725,904 $ 1
Jul 14, 12 PM $ 0.000752
+0.98%
$ 723,341 $ 1
Jul 14, 11 AM $ 0.000741
+0.00%
$ 712,406 $ 1
Jul 14, 4 AM $ 0.000739
+0.00%
$ 711,046 $ 1
Jul 13, 11 PM $ 0.000748
+0.00%
$ 719,236 $ 2
Jul 13, 9 PM $ 0.000745
+0.00%
$ 716,421 $ 2
Jul 13, 4 PM $ 0.000751
+0.00%
$ 722,651 $ 2
Jul 13, 3 PM $ 0.00076
+0.00%
$ 731,352 $ 2
Jul 13, 1 PM $ 0.000759
-0.29%
$ 729,853 $ 2
Jul 13, 12 PM $ 0.000763
-0.17%
$ 733,574 $ 2
Jul 13, 10 AM $ 0.000766
+0.00%
$ 736,415 $ 2
Jul 13, 8 AM $ 0.000768
+0.00%
$ 738,631 $ 1
Jul 13, 7 AM $ 0.000779
+0.28%
$ 748,847 $ 1