TrenchBuddy Historical Data

TRENCH Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.00115
+0.18%
$ 1.14 million $ 4,003
Feb 21, 7 AM $ 0.00114
-0.07%
$ 1.14 million $ 4,001
Feb 21, 6 AM $ 0.00113
+0.15%
$ 1.13 million $ 3,367
Feb 21, 5 AM $ 0.00113
-0.25%
$ 1.13 million $ 3,414
Feb 21, 4 AM $ 0.00113
-3.11%
$ 1.13 million $ 4,212
Feb 21, 3 AM $ 0.00116
-0.60%
$ 1.16 million $ 3,985
Feb 21, 2 AM $ 0.00117
-0.16%
$ 1.17 million $ 3,806
Feb 21, 1 AM $ 0.00117
+0.72%
$ 1.17 million $ 4,676
Feb 21, 12 AM $ 0.00116
+0.31%
$ 1.16 million $ 4,679
Feb 20, 11 PM $ 0.00116
-0.47%
$ 1.16 million $ 4,691
Feb 20, 10 PM $ 0.00116
-0.83%
$ 1.15 million $ 4,485
Feb 20, 9 PM $ 0.00117
-0.30%
$ 1.16 million $ 3,970
Feb 20, 8 PM $ 0.00117
+0.50%
$ 1.17 million $ 3,961
Feb 20, 7 PM $ 0.00116
-0.37%
$ 1.16 million $ 3,968
Feb 20, 6 PM $ 0.00115
+0.43%
$ 1.15 million $ 3,905
Feb 20, 5 PM $ 0.00112
-0.21%
$ 1.11 million $ 3,886
Feb 20, 4 PM $ 0.00112
+0.59%
$ 1.12 million $ 2,869
Feb 20, 3 PM $ 0.00112
+0.85%
$ 1.11 million $ 2,847
Feb 20, 2 PM $ 0.0011
+0.71%
$ 1.1 million $ 2,815
Feb 20, 1 PM $ 0.00111
-1.05%
$ 1.11 million $ 2,878
Feb 20, 12 PM $ 0.00112
+0.18%
$ 1.12 million $ 2,855
Feb 20, 11 AM $ 0.00113
-0.65%
$ 1.12 million $ 3,267
Feb 20, 10 AM $ 0.00114
+0.40%
$ 1.13 million $ 2,978
Feb 20, 9 AM $ 0.00113
+1.02%
$ 1.13 million $ 2,952
Feb 20, 8 AM $ 0.00112
+0.09%
$ 1.12 million $ 2,954
Feb 20, 7 AM $ 0.00113
+0.23%
$ 1.12 million $ 3,427
Feb 20, 6 AM $ 0.00112
+0.01%
$ 1.12 million $ 3,421
Feb 20, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 3,419
Feb 19, 9 PM $ 0.00114
-0.12%
$ 1.14 million $ 1,079
Feb 19, 8 PM $ 0.00113
+0.00%
$ 1.13 million $ 1,553
Feb 19, 7 PM $ 0.00114
-0.02%
$ 1.13 million $ 1,554
Feb 19, 6 PM $ 0.00112
-0.03%
$ 1.12 million $ 1,536
Feb 19, 5 PM $ 0.00113
+0.84%
$ 1.13 million $ 1,498
Feb 19, 4 PM $ 0.00112
+0.00%
$ 1.11 million $ 1,726
Feb 19, 3 PM $ 0.00112
-0.27%
$ 1.11 million $ 2,033
Feb 19, 2 PM $ 0.00112
+0.42%
$ 1.12 million $ 2,022
Feb 19, 1 PM $ 0.00112
-0.48%
$ 1.12 million $ 2,047
Feb 19, 12 PM $ 0.00111
-0.32%
$ 1.11 million $ 1,656
Feb 19, 11 AM $ 0.00112
+0.16%
$ 1.12 million $ 1,663
Feb 19, 10 AM $ 0.00112
+0.08%
$ 1.12 million $ 1,660
Feb 19, 9 AM $ 0.00112
-0.07%
$ 1.12 million $ 3,247
Feb 19, 8 AM $ 0.00113
+1.44%
$ 1.13 million $ 3,225
Feb 19, 7 AM $ 0.00112
+0.04%
$ 1.11 million $ 2,765
Feb 19, 6 AM $ 0.00111
+0.66%
$ 1.11 million $ 2,739
Feb 19, 5 AM $ 0.00111
+0.18%
$ 1.11 million $ 2,755
Feb 19, 4 AM $ 0.00111
+0.40%
$ 1.11 million $ 2,748
Feb 19, 3 AM $ 0.0011
-0.46%
$ 1.1 million $ 2,749
Feb 19, 2 AM $ 0.00111
+0.15%
$ 1.11 million $ 2,762
Feb 19, 1 AM $ 0.00111
+0.39%
$ 1.11 million $ 2,752
Feb 19, 12 AM $ 0.00111
+0.13%
$ 1.1 million $ 3,011