TrenchBuddy Historical Data

TRENCH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $ 0.000776
+0.12%
$ 746,300 $ 2
Jul 13, 3 AM $ 0.000774
+0.00%
$ 743,946 $ 2
Jul 13, 1 AM $ 0.000779
-0.98%
$ 749,496 $ 1
Jul 13, 12 AM $ 0.000788
-0.88%
$ 757,596 $ 1
Jul 12, 11 PM $ 0.000783
+0.57%
$ 753,079 $ 1
Jul 12, 10 PM $ 0.000778
-1.18%
$ 748,299 $ 1
Jul 12, 4 PM $ 0.000789
+0.00%
$ 758,810 $ 1
Jul 12, 3 PM $ 0.000787
+0.07%
$ 757,310 $ 1
Jul 12, 2 PM $ 0.000786
+0.00%
$ 756,311 $ 1
Jul 12, 1 PM $ 0.000786
+0.00%
$ 755,812 $ 1
Jul 12, 11 AM $ 0.000783
+0.30%
$ 753,418 $ 1
Jul 12, 9 AM $ 0.00078
+0.02%
$ 750,342 $ 1
Jul 12, 7 AM $ 0.00078
+0.51%
$ 749,731 $ 1
Jul 12, 6 AM $ 0.000775
+0.13%
$ 745,318 $ 1
Jul 12, 5 AM $ 0.000778
-0.20%
$ 748,267 $ 1
Jul 12, 3 AM $ 0.000782
+0.00%
$ 752,004 $ 1
Jul 12, 2 AM $ 0.000781
+0.07%
$ 751,512 $ 1
Jul 12, 1 AM $ 0.00078
+0.42%
$ 749,778 $ 1
Jul 12, 12 AM $ 0.000774
-0.58%
$ 744,660 $ 1
Jul 11, 11 PM $ 0.000783
-0.87%
$ 752,812 $ 1
Jul 11, 10 PM $ 0.000796
-0.09%
$ 765,482 $ 1
Jul 11, 4 PM $ 0.000816
+0.00%
$ 784,890 $ 0
Jul 11, 3 PM $ 0.00082
+0.00%
$ 788,376 $ 0
Jul 11, 2 PM $ 0.000817
+0.18%
$ 785,829 $ 0
Jul 11, 1 PM $ 0.000815
+0.00%
$ 783,545 $ 1
Jul 11, 11 AM $ 0.000814
+0.00%
$ 782,736 $ 1
Jul 11, 9 AM $ 0.000813
+0.00%
$ 782,228 $ 1
Jul 11, 1 AM $ 0.000814
+0.00%
$ 782,752 $ 1
Jul 10, 9 PM $ 0.000816
-1.07%
$ 785,093 $ 1
Jul 10, 5 PM $ 0.000828
+0.00%
$ 796,180 $ 1
Jul 10, 2 PM $ 0.000831
-1.03%
$ 798,847 $ 1
Jul 10, 1 PM $ 0.00084
+0.33%
$ 807,597 $ 1
Jul 10, 11 AM $ 0.000845
+4.01%
$ 812,832 $ 0
Jul 10, 1 AM $ 0.000812
+0.79%
$ 781,003 $ 0
Jul 9, 6 PM $ 0.000803
+0.00%
$ 772,279 $ 1
Jul 9, 11 AM $ 0.000802
+0.00%
$ 771,573 $ 1
Jul 9, 9 AM $ 0.000805
+0.00%
$ 774,042 $ 1
Jul 9, 4 AM $ 0.000802
+0.77%
$ 771,768 $ 1
Jul 9, 3 AM $ 0.000795
+0.00%
$ 764,900 $ 1
Jul 9, 2 AM $ 0.0008
+0.00%
$ 769,045 $ 1
Jul 9, 1 AM $ 0.000804
+0.00%
$ 772,987 $ 1
Jul 9, 12 AM $ 0.000798
+0.00%
$ 767,076 $ 1
Jul 8, 10 PM $ 0.000796
+0.00%
$ 765,568 $ 1
Jul 8, 5 PM $ 0.000792
+0.00%
$ 762,121 $ 1
Jul 8, 2 PM $ 0.000788
-0.51%
$ 758,273 $ 2
Jul 8, 8 AM $ 0.000796
-1.33%
$ 765,386 $ 2
Jul 8, 7 AM $ 0.000807
+0.00%
$ 776,181 $ 2
Jul 8, 5 AM $ 0.000809
+0.00%
$ 778,258 $ 2
Jul 8, 2 AM $ 0.000813
+0.00%
$ 782,276 $ 2
Jul 8, 1 AM $ 0.000818
+0.00%
$ 786,935 $ 2