TrenchBuddy Historical Data

TRENCH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 0.000829
-0.39%
$ 797,404 $ 2
Jul 7, 7 PM $ 0.000838
+0.00%
$ 805,520 $ 2
Jul 7, 6 PM $ 0.000845
+0.00%
$ 812,873 $ 2
Jul 7, 5 PM $ 0.000853
+0.00%
$ 820,327 $ 2
Jul 7, 4 PM $ 0.000848
+0.00%
$ 815,135 $ 2
Jul 7, 3 PM $ 0.000842
-0.54%
$ 809,959 $ 3
Jul 7, 2 PM $ 0.000836
+0.00%
$ 803,900 $ 3
Jul 7, 11 AM $ 0.000831
+0.00%
$ 799,176 $ 3
Jul 7, 6 AM $ 0.000834
+0.00%
$ 802,156 $ 3
Jul 7, 5 AM $ 0.000829
+0.00%
$ 797,022 $ 3
Jul 7, 3 AM $ 0.000833
+0.00%
$ 801,202 $ 3
Jul 7, 2 AM $ 0.00084
-0.42%
$ 807,475 $ 3
Jul 6, 11 PM $ 0.000845
+0.00%
$ 812,840 $ 3
Jul 6, 9 PM $ 0.000851
-0.53%
$ 818,644 $ 3
Jul 6, 8 PM $ 0.000841
+0.06%
$ 808,505 $ 3
Jul 6, 5 PM $ 0.00084
+0.00%
$ 807,473 $ 3
Jul 6, 4 PM $ 0.000846
+0.00%
$ 814,063 $ 2
Jul 6, 3 PM $ 0.000836
+0.83%
$ 803,734 $ 2
Jul 6, 1 PM $ 0.000826
+1.00%
$ 794,382 $ 1
Jul 6, 12 PM $ 0.000826
+0.00%
$ 794,747 $ 1
Jul 6, 3 AM $ 0.000831
-1.04%
$ 799,622 $ 1
Jul 6, 2 AM $ 0.000842
-0.08%
$ 809,923 $ 1
Jul 5, 10 PM $ 0.00085
+0.75%
$ 817,928 $ 1
Jul 5, 3 PM $ 0.000841
+0.00%
$ 808,750 $ 1
Jul 5, 2 PM $ 0.00084
+0.19%
$ 808,233 $ 1
Jul 5, 1 PM $ 0.000838
+0.15%
$ 806,166 $ 1
Jul 5, 11 AM $ 0.000833
+0.00%
$ 801,394 $ 1
Jul 5, 9 AM $ 0.000833
+0.00%
$ 801,308 $ 0
Jul 5, 2 AM $ 0.000841
+0.00%
$ 808,452 $ 1
Jul 5, 12 AM $ 0.000841
-0.41%
$ 808,821 $ 1
Jul 4, 11 PM $ 0.00085
-0.12%
$ 817,419 $ 1
Jul 4, 6 PM $ 0.000853
+0.06%
$ 820,241 $ 2
Jul 4, 5 PM $ 0.000852
+0.13%
$ 819,189 $ 2
Jul 4, 6 AM $ 0.000862
+0.00%
$ 829,182 $ 2
Jul 4, 5 AM $ 0.000868
-0.06%
$ 834,374 $ 2
Jul 4, 4 AM $ 0.000858
+0.40%
$ 825,514 $ 2
Jun 26, 5 AM $ 0.000733
+0.27%
$ -- $ 20
Jun 25, 2 PM $ 0.000721
+0.00%
$ 693,078 $ 20
Jun 25, 1 PM $ 0.000738
-0.05%
$ 709,403 $ 19
Jun 25, 12 PM $ 0.000736
-0.09%
$ 707,439 $ 1,132
Jun 25, 11 AM $ 0.000737
-0.13%
$ 708,764 $ 1,135
Jun 25, 10 AM $ 0.000739
-0.20%
$ 710,859 $ 1,141
Jun 25, 9 AM $ 0.000742
-0.03%
$ 714,077 $ 1,142
Jun 25, 8 AM $ 0.000744
-0.25%
$ 715,488 $ 1,147
Jun 25, 7 AM $ 0.000745
-0.09%
$ 716,352 $ 1,146
Jun 25, 6 AM $ 0.000743
+0.29%
$ 715,049 $ 1,140
Jun 25, 5 AM $ 0.000741
+1.80%
$ 712,652 $ 1,117
Jun 25, 4 AM $ 0.000726
+0.11%
$ 698,471 $ 1,115
Jun 25, 3 AM $ 0.000726
-0.12%
$ 698,501 $ 1,118
Jun 25, 2 AM $ 0.000727
-0.12%
$ 699,110 $ 1,119