TrenchBuddy Historical Data

TRENCH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.000725
-0.45%
$ 697,374 $ 1,120
Jun 25, 12 AM $ 0.000732
+0.16%
$ 703,874 $ 1,125
Jun 24, 11 PM $ 0.000729
-0.03%
$ 701,158 $ 1,121
Jun 24, 10 PM $ 0.000731
+0.32%
$ 703,202 $ 1,121
Jun 24, 9 PM $ 0.000723
-0.42%
$ 695,011 $ 1,115
Jun 24, 8 PM $ 0.000722
+2.07%
$ 694,476 $ 1,088
Jun 24, 7 PM $ 0.000706
-0.47%
$ 678,925 $ 1,085
Jun 24, 6 PM $ 0.000707
+0.24%
$ 679,922 $ 1,084
Jun 24, 5 PM $ 0.000717
-2.90%
$ 689,266 $ 1,134
Jun 24, 4 PM $ 0.000738
-0.02%
$ 709,897 $ 1,208
Jun 24, 1 PM $ 0.000787
+0.00%
$ 757,180 $ 19
Jun 24, 11 AM $ 0.000781
+0.00%
$ 751,358 $ 1
Jun 24, 8 AM $ 0.000785
+0.00%
$ 754,609 $ 75
Jun 24, 6 AM $ 0.000787
+0.00%
$ 756,935 $ 76
Jun 24, 3 AM $ 0.000787
+0.00%
$ 756,422 $ 76
Jun 24, 1 AM $ 0.000789
+0.00%
$ 758,881 $ 75
Jun 23, 10 PM $ 0.000782
+0.00%
$ 751,785 $ 75
Jun 23, 8 PM $ 0.000778
+0.00%
$ 748,277 $ 75
Jun 23, 5 PM $ 0.000779
+0.00%
$ 749,483 $ 75
Jun 23, 3 PM $ 0.000784
+0.00%
$ 753,692 $ 75
Jun 23, 12 PM $ 0.000782
+0.00%
$ 751,910 $ 75
Jun 23, 5 AM $ 0.00081
+0.00%
$ 778,836 $ 65
Jun 23, 2 AM $ 0.000808
+0.00%
$ 776,726 $ 66
Jun 23, 1 AM $ 0.00081
+0.13%
$ 778,565 $ 72
Jun 23, 12 AM $ 0.000809
-0.17%
$ 778,320 $ 1,859
Jun 22, 11 PM $ 0.000811
-0.09%
$ 780,420 $ 1,863
Jun 22, 10 PM $ 0.00082
+0.49%
$ 788,182 $ 1,870
Jun 22, 9 PM $ 0.00082
+0.00%
$ 788,538 $ 1,880
Jun 22, 8 PM $ 0.00082
+0.07%
$ 788,270 $ 1,878
Jun 22, 7 PM $ 0.000819
-0.80%
$ 787,340 $ 1,892
Jun 22, 6 PM $ 0.000828
+0.32%
$ 796,085 $ 1,892
Jun 22, 5 PM $ 0.000826
+0.43%
$ 794,505 $ 1,886
Jun 22, 4 PM $ 0.000823
-1.09%
$ 791,884 $ 1,888
Jun 22, 3 PM $ 0.000833
+0.08%
$ 801,218 $ 1,909
Jun 22, 2 PM $ 0.000837
-0.50%
$ 805,310 $ 1,930
Jun 22, 1 PM $ 0.000842
+0.03%
$ 809,372 $ 1,929
Jun 22, 12 PM $ 0.000838
-0.10%
$ 805,968 $ 1,924
Jun 22, 11 AM $ 0.000837
+0.47%
$ 804,743 $ 1,919
Jun 22, 10 AM $ 0.000836
+0.24%
$ 803,574 $ 1,911
Jun 22, 9 AM $ 0.000835
-0.16%
$ 803,521 $ 1,930
Jun 22, 8 AM $ 0.000839
+0.00%
$ 806,683 $ 1,933
Jun 22, 7 AM $ 0.000838
+0.70%
$ 806,013 $ 1,853
Jun 22, 6 AM $ 0.000836
+0.00%
$ 803,805 $ 1,861
Jun 22, 5 AM $ 0.000837
+0.76%
$ 804,708 $ 1,849
Jun 22, 4 AM $ 0.000831
+0.39%
$ 799,174 $ 1,843
Jun 22, 1 AM $ 0.000836
+0.00%
$ 803,943 $ 1,956
Jun 21, 11 PM $ 0.000879
+0.00%
$ 845,263 $ 13
Jun 21, 8 PM $ 0.000891
+0.00%
$ 857,263 $ 13
Jun 21, 6 PM $ 0.000893
+0.00%
$ 858,863 $ 31
Jun 21, 5 PM $ 0.000897
+0.68%
$ 862,573 $ 31