TrenchBuddy Historical Data

TRENCH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 0.000889
-0.38%
$ 855,355 $ 572
Jun 21, 3 PM $ 0.000891
-0.01%
$ 856,560 $ 571
Jun 21, 2 PM $ 0.000888
+0.31%
$ 853,866 $ 568
Jun 21, 1 PM $ 0.000888
+0.77%
$ 854,066 $ 566
Jun 21, 12 PM $ 0.00088
-0.41%
$ 846,161 $ 567
Jun 21, 11 AM $ 0.000889
-0.30%
$ 855,096 $ 651
Jun 21, 10 AM $ 0.000891
+0.31%
$ 857,029 $ 648
Jun 21, 9 AM $ 0.000882
+0.40%
$ 847,970 $ 629
Jun 21, 8 AM $ 0.00088
-0.28%
$ 846,703 $ 633
Jun 21, 7 AM $ 0.000883
+0.07%
$ 849,420 $ 632
Jun 21, 6 AM $ 0.00088
-0.09%
$ 846,064 $ 631
Jun 21, 5 AM $ 0.000881
-0.68%
$ 847,741 $ 636
Jun 21, 4 AM $ 0.000885
-0.27%
$ 851,103 $ 636
Jun 21, 3 AM $ 0.000886
+0.49%
$ 852,206 $ 632
Jun 21, 2 AM $ 0.000881
+0.10%
$ 847,228 $ 631
Jun 21, 1 AM $ 0.000881
+0.13%
$ 847,184 $ 631
Jun 21, 12 AM $ 0.000881
-0.24%
$ 847,182 $ 633
Jun 20, 11 PM $ 0.000885
-0.43%
$ 850,730 $ 637
Jun 20, 10 PM $ 0.000881
+1.16%
$ 847,344 $ 624
Jun 20, 9 PM $ 0.00087
+0.58%
$ 836,989 $ 620
Jun 19, 9 AM $ 0.000814
-0.42%
$ 782,554 $ 265
Jun 19, 8 AM $ 0.000816
+0.39%
$ 784,389 $ 894
Jun 19, 7 AM $ 0.000816
-0.08%
$ 784,795 $ 898
Jun 19, 6 AM $ 0.000819
+0.41%
$ 787,978 $ 898
Jun 19, 5 AM $ 0.000817
+0.17%
$ 786,191 $ 898
Jun 19, 4 AM $ 0.000823
+0.22%
$ 791,722 $ 904
Jun 19, 3 AM $ 0.000819
-0.55%
$ 787,778 $ 906
Jun 19, 2 AM $ 0.000828
+0.18%
$ 796,081 $ 909
Jun 19, 1 AM $ 0.000827
-0.08%
$ 795,012 $ 910
Jun 19, 12 AM $ 0.000825
-0.05%
$ 793,528 $ 908
Jun 18, 11 PM $ 0.000821
-0.20%
$ 789,930 $ 905
Jun 18, 10 PM $ 0.000825
+0.10%
$ 793,818 $ 905
Jun 18, 9 PM $ 0.000825
-0.47%
$ 793,159 $ 877
Jun 18, 8 PM $ 0.000827
+0.05%
$ 795,435 $ 875
Jun 18, 7 PM $ 0.000819
-0.06%
$ 787,369 $ 867
Jun 18, 6 PM $ 0.000816
-0.46%
$ 784,567 $ 868
Jun 18, 5 PM $ 0.000821
+0.03%
$ 789,858 $ 870
Jun 18, 4 PM $ 0.000821
-0.26%
$ 789,987 $ 1,160
Jun 18, 3 PM $ 0.000843
-0.13%
$ 810,380 $ 1,188
Jun 18, 2 PM $ 0.000841
-0.06%
$ 808,979 $ 1,185
Jun 18, 1 PM $ 0.00085
+0.67%
$ 817,313 $ 1,189
Jun 18, 5 AM $ 0.000856
+0.00%
$ 823,197 $ 305
Jun 18, 4 AM $ 0.000859
-0.61%
$ 825,820 $ 307
Jun 18, 3 AM $ 0.000871
-0.40%
$ 837,911 $ 1,990
Jun 18, 2 AM $ 0.000871
-0.08%
$ 837,340 $ 1,982
Jun 18, 1 AM $ 0.000874
+0.12%
$ 840,309 $ 1,985
Jun 18, 12 AM $ 0.000871
+0.47%
$ 838,111 $ 1,973
Jun 17, 11 PM $ 0.000866
+0.07%
$ 832,789 $ 1,969
Jun 17, 10 PM $ 0.000861
-0.29%
$ 828,193 $ 1,975
Jun 17, 9 PM $ 0.000868
+0.33%
$ 835,091 $ 1,979