TrenchBuddy Historical Data

TRENCH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.000866
+0.27%
$ 832,563 $ 1,974
Jun 17, 7 PM $ 0.000883
-1.09%
$ 849,552 $ 2,042
Jun 17, 6 PM $ 0.000883
-0.54%
$ 849,392 $ 2,030
Jun 17, 5 PM $ 0.000887
-0.64%
$ 852,958 $ 2,041
Jun 17, 4 PM $ 0.000881
+0.69%
$ 847,565 $ 1,696
Jun 17, 3 PM $ 0.000868
+0.48%
$ 834,705 $ 1,673
Jun 17, 2 PM $ 0.000865
-0.10%
$ 832,261 $ 1,678
Jun 17, 1 PM $ 0.000864
+0.41%
$ 830,727 $ 1,666
Jun 17, 12 PM $ 0.000862
+0.14%
$ 829,142 $ 1,668
Jun 17, 11 AM $ 0.000859
-0.50%
$ 826,500 $ 1,668
Jun 17, 10 AM $ 0.000865
-0.02%
$ 832,188 $ 1,672
Jun 17, 9 AM $ 0.000864
-0.08%
$ 831,009 $ 1,671
Jun 17, 8 AM $ 0.00087
-0.54%
$ 836,382 $ 1,689
Jun 17, 7 AM $ 0.000878
+0.00%
$ 844,032 $ 1,696
Jun 16, 11 AM $ 0.000843
+0.00%
$ 811,172 $ 572
Jun 16, 10 AM $ 0.000842
-0.28%
$ 809,596 $ 574
Jun 16, 9 AM $ 0.000845
+0.27%
$ 812,598 $ 994
Jun 16, 8 AM $ 0.000841
+0.57%
$ 809,125 $ 987
Jun 15, 9 PM $ 0.000829
+0.00%
$ 796,890 $ 729
Jun 14, 7 AM $ 0.000774
-0.10%
$ 743,922 $ 10
Jun 14, 6 AM $ 0.000777
+0.21%
$ 747,485 $ 979
Jun 14, 5 AM $ 0.000778
+0.29%
$ 747,847 $ 979
Jun 14, 4 AM $ 0.000778
+0.11%
$ 748,441 $ 980
Jun 14, 3 AM $ 0.000778
-0.06%
$ 748,054 $ 979
Jun 14, 2 AM $ 0.00078
+0.16%
$ 749,982 $ 982
Jun 14, 1 AM $ 0.000778
+0.04%
$ 748,325 $ 980
Jun 14, 12 AM $ 0.000777
-0.21%
$ 747,693 $ 979
Jun 13, 11 PM $ 0.000779
-0.01%
$ 749,571 $ 982
Jun 13, 10 PM $ 0.00078
-0.33%
$ 750,176 $ 982
Jun 13, 9 PM $ 0.000772
+0.16%
$ 742,179 $ 972
Jun 13, 8 PM $ 0.00077
-0.22%
$ 740,948 $ 970
Jun 13, 7 PM $ 0.00077
-0.27%
$ 740,557 $ 970
Jun 13, 6 PM $ 0.000771
-0.05%
$ 741,338 $ 971
Jun 13, 5 PM $ 0.000768
-0.17%
$ 738,781 $ 967
Jun 13, 4 PM $ 0.00077
-0.42%
$ 740,840 $ 970
Jun 13, 3 PM $ 0.000774
+0.51%
$ 744,781 $ 975
Jun 13, 2 PM $ 0.000772
+0.23%
$ 742,502 $ 973
Jun 13, 1 PM $ 0.000767
+0.08%
$ 737,591 $ 966
Jun 13, 12 PM $ 0.000767
+0.03%
$ 737,226 $ 966
Jun 13, 11 AM $ 0.000765
+0.26%
$ 735,688 $ 964
Jun 13, 10 AM $ 0.000761
+0.05%
$ 732,325 $ 1,268
Jun 13, 9 AM $ 0.000762
+0.71%
$ 732,833 $ 1,261
Jun 13, 6 AM $ 0.000751
+0.00%
$ 722,176 $ 1,230
Jun 13, 4 AM $ 0.000738
+0.00%
$ 709,790 $ 304
Jun 13, 1 AM $ 0.000744
+0.00%
$ 715,788 $ 301
Jun 12, 11 PM $ 0.000736
+0.00%
$ 707,928 $ 318
Jun 12, 8 PM $ 0.000738
+0.00%
$ 710,035 $ 321
Jun 12, 6 PM $ 0.000744
+0.00%
$ 715,386 $ 323
Jun 12, 3 PM $ 0.000749
+0.00%
$ 720,584 $ 319
Jun 12, 1 PM $ 0.000738
+0.00%
$ 710,163 $ 320