TrenchBuddy Historical Data

TRENCH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.000923
+0.26%
$ 888,872 $ 2,410
Apr 27, 8 AM $ 0.000922
-0.05%
$ 887,452 $ 2,414
Apr 27, 7 AM $ 0.000925
-0.13%
$ 890,208 $ 2,423
Apr 27, 6 AM $ 0.000928
+0.01%
$ 893,207 $ 2,428
Apr 27, 5 AM $ 0.000935
-0.63%
$ 900,168 $ 2,462
Apr 27, 4 AM $ 0.000941
-0.30%
$ 906,029 $ 2,470
Apr 27, 3 AM $ 0.000945
+0.38%
$ 909,498 $ 2,462
Apr 27, 2 AM $ 0.000941
-0.11%
$ 905,594 $ 2,464
Apr 27, 1 AM $ 0.000939
+0.47%
$ 904,200 $ 2,446
Apr 27, 12 AM $ 0.000933
-0.05%
$ 898,500 $ 2,443
Apr 26, 11 PM $ 0.000931
-0.02%
$ 896,565 $ 2,437
Apr 26, 10 PM $ 0.000934
+0.71%
$ 899,536 $ 2,427
Apr 26, 9 PM $ 0.000934
+0.26%
$ 899,320 $ 2,438
Apr 26, 8 PM $ 0.000931
-0.06%
$ 896,290 $ 2,437
Apr 26, 7 PM $ 0.000935
+0.28%
$ 899,844 $ 2,485
Apr 26, 6 PM $ 0.000932
+0.28%
$ 897,339 $ 2,478
Apr 26, 5 PM $ 0.000928
-0.04%
$ 893,578 $ 5,682
Apr 26, 4 PM $ 0.00093
+0.12%
$ 895,108 $ 5,683
Apr 26, 3 PM $ 0.000928
-0.02%
$ 926,128 $ 5,681
Apr 26, 2 PM $ 0.000925
+0.02%
$ 923,052 $ 5,660
Apr 26, 1 PM $ 0.000861
+0.47%
$ 859,309 $ 5,245
Apr 26, 12 PM $ 0.00086
-0.18%
$ 858,213 $ 3,019
Apr 26, 11 AM $ 0.000861
+0.07%
$ 859,316 $ 3,015
Apr 26, 10 AM $ 0.000862
-0.03%
$ 860,190 $ 3,021
Apr 26, 9 AM $ 0.000861
-0.18%
$ 859,402 $ 3,023
Apr 26, 8 AM $ 0.000862
-0.12%
$ 859,747 $ 3,022
Apr 26, 7 AM $ 0.000863
+0.13%
$ 860,969 $ 3,019
Apr 26, 6 AM $ 0.000863
+0.05%
$ 860,894 $ 3,021
Apr 26, 5 AM $ 0.000862
+0.11%
$ 860,451 $ 3,018
Apr 26, 4 AM $ 0.000855
+0.00%
$ 852,985 $ 2,995
Apr 26, 3 AM $ 0.000858
-0.01%
$ 855,833 $ 3,005
Apr 26, 2 AM $ 0.000857
+0.05%
$ 855,447 $ 3,002
Apr 26, 1 AM $ 0.000856
+0.00%
$ 854,630 $ 3,001
Apr 26, 12 AM $ 0.000857
-0.05%
$ 855,657 $ 3,006
Apr 25, 11 PM $ 0.000857
-0.06%
$ 855,473 $ 3,005
Apr 25, 10 PM $ 0.000856
+0.06%
$ 854,202 $ 2,997
Apr 25, 9 PM $ 0.000856
+0.00%
$ 854,418 $ 3,150
Apr 23, 9 AM $ 0.000949
+0.00%
$ 947,368 $ 341
Apr 23, 8 AM $ 0.000952
-0.20%
$ 949,634 $ 342
Apr 23, 7 AM $ 0.000954
-0.04%
$ 951,989 $ 1,747
Apr 23, 6 AM $ 0.000954
+0.40%
$ 951,955 $ 1,746
Apr 23, 5 AM $ 0.000952
+0.00%
$ 949,657 $ 1,742
Apr 23, 4 AM $ 0.000951
+0.05%
$ 948,801 $ 1,739
Apr 23, 3 AM $ 0.000951
-0.15%
$ 949,114 $ 1,743
Apr 23, 2 AM $ 0.000956
-0.02%
$ 954,325 $ 1,751
Apr 23, 1 AM $ 0.000955
-0.75%
$ 952,835 $ 1,748
Apr 23, 12 AM $ 0.000957
-0.37%
$ 955,231 $ 1,759
Apr 22, 11 PM $ 0.000964
-0.11%
$ 962,457 $ 1,767
Apr 22, 10 PM $ 0.000967
-0.01%
$ 964,625 $ 1,769
Apr 22, 9 PM $ 0.000971
+0.08%
$ 968,601 $ 1,775