TrenchBuddy Historical Data

TRENCH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.00074
-0.19%
$ 711,606 $ 24
Jun 12, 9 AM $ 0.000738
+0.25%
$ 710,071 $ 1,921
Jun 12, 8 AM $ 0.000734
+0.51%
$ 706,120 $ 1,910
Jun 12, 7 AM $ 0.00073
+0.23%
$ 701,687 $ 1,898
Jun 12, 6 AM $ 0.000734
-0.21%
$ 706,084 $ 1,910
Jun 12, 5 AM $ 0.000736
-0.45%
$ 708,133 $ 1,915
Jun 12, 4 AM $ 0.000738
+0.12%
$ 709,745 $ 1,919
Jun 12, 3 AM $ 0.000738
-0.36%
$ 709,803 $ 1,920
Jun 12, 2 AM $ 0.000739
+0.70%
$ 710,778 $ 1,922
Jun 12, 1 AM $ 0.000735
-0.85%
$ 707,231 $ 1,913
Jun 12, 12 AM $ 0.000737
-0.19%
$ 708,736 $ 1,901
Jun 11, 11 PM $ 0.000736
-0.25%
$ 707,431 $ 1,897
Jun 11, 10 PM $ 0.000738
+0.06%
$ 710,110 $ 1,904
Jun 11, 9 PM $ 0.000738
+0.86%
$ 709,587 $ 1,903
Jun 11, 8 PM $ 0.000736
-0.26%
$ 707,877 $ 1,899
Jun 11, 7 PM $ 0.000736
-0.22%
$ 707,584 $ 1,898
Jun 11, 6 PM $ 0.00074
+0.70%
$ 711,501 $ 1,908
Jun 11, 5 PM $ 0.000719
-0.46%
$ 691,101 $ 1,854
Jun 11, 4 PM $ 0.000724
+0.33%
$ 696,337 $ 1,867
Jun 11, 3 PM $ 0.000722
-0.03%
$ 694,678 $ 1,863
Jun 11, 2 PM $ 0.000718
-0.43%
$ 690,781 $ 2,624
Jun 11, 1 PM $ 0.000718
+0.03%
$ 690,977 $ 2,625
Jun 11, 12 PM $ 0.000723
-0.31%
$ 695,245 $ 3,358
Jun 11, 11 AM $ 0.000722
+0.18%
$ 694,739 $ 3,356
Jun 11, 10 AM $ 0.000724
+0.60%
$ 696,491 $ 3,359
Jun 11, 9 AM $ 0.000668
-0.20%
$ 642,394 $ 4,498
Jun 11, 8 AM $ 0.000668
+0.42%
$ 641,972 $ 2,799
Jun 11, 7 AM $ 0.000665
-0.48%
$ 639,984 $ 2,790
Jun 11, 6 AM $ 0.000668
+0.04%
$ 642,168 $ 2,800
Jun 11, 5 AM $ 0.000667
-0.11%
$ 641,332 $ 2,796
Jun 11, 4 AM $ 0.000667
+0.44%
$ 641,875 $ 2,798
Jun 11, 3 AM $ 0.00066
+0.01%
$ 634,733 $ 2,767
Jun 11, 2 AM $ 0.000663
-0.19%
$ 637,723 $ 3,190
Jun 11, 1 AM $ 0.000658
+0.86%
$ 632,371 $ 3,163
Jun 11, 12 AM $ 0.00065
+0.47%
$ 625,240 $ 3,127
Jun 10, 11 PM $ 0.000643
-0.59%
$ 618,808 $ 3,095
Jun 10, 10 PM $ 0.000644
-0.82%
$ 618,990 $ 3,096
Jun 10, 9 PM $ 0.000647
-0.39%
$ 622,288 $ 3,928
Jun 10, 8 PM $ 0.000649
-0.38%
$ 624,553 $ 4,775
Jun 10, 7 PM $ 0.000652
+0.33%
$ 627,275 $ 4,796
Jun 10, 6 PM $ 0.000655
+0.21%
$ 630,010 $ 4,817
Jun 10, 5 PM $ 0.000661
-0.20%
$ 635,939 $ 4,862
Jun 10, 4 PM $ 0.000668
-0.32%
$ 642,121 $ 4,910
Jun 10, 3 PM $ 0.000656
+1.28%
$ 630,664 $ 4,823
Jun 10, 2 PM $ 0.000648
-0.51%
$ 623,074 $ 4,069
Jun 10, 1 PM $ 0.00062
-0.18%
$ 596,406 $ 3,895
Jun 10, 12 PM $ 0.000613
+0.18%
$ 589,787 $ 3,243
Jun 10, 11 AM $ 0.000612
+2.16%
$ 588,421 $ 3,235
Jun 10, 10 AM $ 0.000598
+2.86%
$ 575,470 $ 3,165
Jun 10, 9 AM $ 0.000581
-0.08%
$ 558,421 $ 1,842