TrenchBuddy Historical Data

TRENCH
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000267
+0.00%
$ 265,629 $ 1
Yesterday $ 0.000267
+0.20%
$ 265,930 $ 1
Aug 12, 2026 $ 0.000266
-0.79%
$ 264,879 $ 0
Aug 11, 2026 $ 0.000267
+2.05%
$ 265,846 $ 1
Aug 10, 2026 $ 0.000261
-0.41%
$ -- $ 0
Aug 9, 2026 $ 0.000263
+1.15%
$ 262,533 $ 0
Aug 8, 2026 $ 0.00026
+3.91%
$ 250,086 $ 0
Aug 7, 2026 $ 0.00025
+0.70%
$ 240,236 $ 0
Aug 6, 2026 $ 0.000247
-1.69%
$ 237,910 $ 0
Aug 5, 2026 $ 0.000252
+0.44%
$ 242,080 $ 0
Aug 4, 2026 $ 0.000251
+0.12%
$ 241,087 $ 0
Aug 3, 2026 $ 0.000249
-8.58%
$ -- $ 1
Aug 2, 2026 $ 0.000273
-10.45%
$ 262,363 $ 1
Aug 1, 2026 $ 0.000302
-0.83%
$ 290,005 $ 0
Jul 31, 2026 $ 0.00031
-1.78%
$ -- $ 0
Jul 30, 2026 $ 0.000312
+0.00%
$ -- $ 1
Jul 29, 2026 $ 0.00031
+12.41%
$ 297,680 $ 2
Jul 28, 2026 $ 0.000272
-9.00%
$ 261,784 $ 4
Jul 27, 2026 $ 0.000359
-10.47%
$ 345,358 $ 2
Jul 26, 2026 $ 0.000411
-5.79%
$ 394,809 $ 1
Jul 25, 2026 $ 0.000457
+0.40%
$ -- $ 0
Jul 24, 2026 $ 0.00046
-1.66%
$ -- $ 2
Jul 23, 2026 $ 0.000417
-1.19%
$ -- $ 2
Jul 22, 2026 $ 0.000426
+17.07%
$ 409,562 $ 4
Jul 21, 2026 $ 0.000386
+2.76%
$ -- $ 13
Jul 20, 2026 $ 0.000492
-24.36%
$ -- $ 4
Jul 19, 2026 $ 0.000643
+0.09%
$ 618,236 $ 0
Jul 18, 2026 $ 0.000637
+3.59%
$ -- $ 7
Jul 17, 2026 $ 0.000568
-22.41%
$ 546,161 $ 5
Jul 16, 2026 $ 0.00074
-3.39%
$ 711,565 $ 1
Jul 15, 2026 $ 0.000768
+0.87%
$ -- $ 1
Jul 14, 2026 $ 0.000763
+3.18%
$ 733,682 $ 1
Jul 13, 2026 $ 0.000748
-5.90%
$ 719,236 $ 2
Jul 12, 2026 $ 0.000783
+0.55%
$ 753,079 $ 1
Jul 11, 2026 $ 0.000783
-3.83%
$ 752,812 $ 1
Jul 10, 2026 $ 0.000816
+1.32%
$ 785,093 $ 1
Jul 9, 2026 $ 0.000803
+0.68%
$ 772,279 $ 1
Jul 8, 2026 $ 0.000796
-4.36%
$ 765,568 $ 1
Jul 7, 2026 $ 0.000838
-0.66%
$ 805,520 $ 2
Jul 6, 2026 $ 0.000845
+0.28%
$ 812,840 $ 3
Jul 5, 2026 $ 0.00085
+0.71%
$ 817,928 $ 1
Jul 4, 2026 $ 0.00085
-0.58%
$ 817,419 $ 1
Jun 26, 2026 $ 0.000733
+0.27%
$ -- $ 20
Jun 25, 2026 $ 0.000721
-1.38%
$ -- $ 20
Jun 24, 2026 $ 0.000729
-7.61%
$ 701,158 $ 1,121
Jun 23, 2026 $ 0.000782
-3.58%
$ 751,785 $ 75
Jun 22, 2026 $ 0.000811
-2.93%
$ 780,420 $ 1,863
Jun 21, 2026 $ 0.000879
-0.46%
$ 845,263 $ 13
Jun 20, 2026 $ 0.000885
+2.23%
$ 850,730 $ 637
Jun 19, 2026 $ 0.000814
-1.43%
$ -- $ 265
Download