TrenchBuddy Historical Data

TRENCH
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000267
+0.00%
$ 265,629 $ 1
Today, at 6 AM $ 0.000267
+0.00%
$ 265,815 $ 1
Yesterday, at 10 PM $ 0.000267
+0.11%
$ 265,930 $ 1
Yesterday, at 4 PM $ 0.000266
-0.58%
$ 265,327 $ 1
Yesterday, at 3 PM $ 0.000268
-0.07%
$ 267,179 $ 0
Yesterday, at 1 PM $ 0.000273
+0.00%
$ 271,775 $ 0
Yesterday, at 11 AM $ 0.000266
+0.00%
$ 265,567 $ 0
Yesterday, at 7 AM $ 0.000267
+0.00%
$ 266,596 $ 0
Yesterday, at 6 AM $ 0.000267
+0.00%
$ 266,294 $ 0
Yesterday, at 3 AM $ 0.000266
+0.00%
$ 265,390 $ 0
Aug 12, 8 PM $ 0.000266
+0.00%
$ 264,879 $ 0
Aug 12, 2 PM $ 0.000268
+0.00%
$ 267,474 $ 0
Aug 12, 12 PM $ 0.000269
-0.39%
$ 267,706 $ 2
Aug 12, 9 AM $ 0.000269
+0.00%
$ 268,107 $ 1
Aug 12, 8 AM $ 0.000268
+0.00%
$ 266,982 $ 1
Aug 11, 10 PM $ 0.000267
+0.44%
$ 265,846 $ 1
Aug 11, 8 PM $ 0.000265
+0.11%
$ 263,833 $ 1
Aug 11, 6 PM $ 0.000263
+0.00%
$ 262,352 $ 1
Aug 11, 3 PM $ 0.000263
-0.62%
$ 261,906 $ 1
Aug 11, 2 PM $ 0.000265
-0.28%
$ 264,334 $ 1
Aug 11, 11 AM $ 0.000261
+0.00%
$ 260,506 $ 0.1
Aug 10, 3 PM $ 0.000261
-0.41%
$ 259,896 $ 0
Aug 9, 11 PM $ 0.000263
+0.00%
$ 262,533 $ 0
Aug 9, 4 PM $ 0.000264
+0.00%
$ 263,066 $ 0.1
Aug 9, 1 PM $ 0.000262
+0.00%
$ 260,981 $ 0
Aug 9, 11 AM $ 0.000261
+0.00%
$ 250,661 $ 0
Aug 9, 8 AM $ 0.00026
+0.00%
$ 250,373 $ 0
Aug 8, 8 PM $ 0.00026
+0.00%
$ 250,086 $ 0
Aug 8, 2 PM $ 0.000259
+1.47%
$ 249,079 $ 0
Aug 8, 12 PM $ 0.000255
+0.00%
$ 245,177 $ 0
Aug 8, 11 AM $ 0.000254
+0.00%
$ 244,590 $ 0
Aug 8, 5 AM $ 0.000254
-0.09%
$ 243,936 $ 0
Aug 8, 4 AM $ 0.000254
+0.00%
$ 244,360 $ 0
Aug 8, 3 AM $ 0.000251
+0.00%
$ 241,702 $ 0
Aug 8, 2 AM $ 0.00025
+0.00%
$ 240,679 $ 0
Aug 7, 6 PM $ 0.00025
+0.00%
$ 240,236 $ 0
Aug 7, 12 PM $ 0.00025
+0.00%
$ 240,654 $ 0
Aug 7, 11 AM $ 0.000249
+0.00%
$ 239,399 $ 0
Aug 7, 9 AM $ 0.000249
+0.24%
$ 239,118 $ 0
Aug 6, 11 PM $ 0.000247
-0.86%
$ 237,910 $ 0
Aug 6, 7 PM $ 0.00025
+0.00%
$ 240,169 $ 0
Aug 6, 5 PM $ 0.00025
+0.59%
$ 240,550 $ 0
Aug 6, 1 PM $ 0.000248
+0.00%
$ 238,864 $ 0
Aug 6, 12 PM $ 0.000249
-0.09%
$ 239,807 $ 0
Aug 6, 9 AM $ 0.00025
+0.00%
$ 240,295 $ 0.1
Aug 6, 5 AM $ 0.000251
+0.00%
$ 240,917 $ 0.1
Aug 6, 3 AM $ 0.00025
+0.00%
$ -- $ 0.1
Aug 6, 2 AM $ 0.000251
+0.00%
$ 241,144 $ 0
Aug 6, 1 AM $ 0.000251
-0.09%
$ 241,802 $ 0
Aug 5, 7 PM $ 0.000252
+0.00%
$ 242,080 $ 0
Download