TrenchBuddy Historical Data

TRENCH
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000899
+0.00%
$ -- $ 1,127
Today, at 7 PM $ 0.000905
+0.28%
$ 903,529 $ 1,124
Today, at 6 PM $ 0.000905
-0.29%
$ 903,578 $ 1,130
Today, at 5 PM $ 0.000901
-0.88%
$ 898,973 $ 1,131
Today, at 4 PM $ 0.00091
-0.19%
$ 908,380 $ 1,135
Yesterday, at 10 PM $ 0.000941
+0.00%
$ 939,189 $ 75
Yesterday, at 9 PM $ 0.000942
-0.07%
$ 939,909 $ 75
Yesterday, at 8 PM $ 0.000943
+0.09%
$ 941,118 $ 2,520
Yesterday, at 7 PM $ 0.000944
+0.04%
$ 941,654 $ 2,523
Yesterday, at 6 PM $ 0.000946
+0.31%
$ 943,802 $ 2,522
Yesterday, at 5 PM $ 0.000943
+0.25%
$ 940,877 $ 2,515
Yesterday, at 4 PM $ 0.000941
-0.06%
$ 938,617 $ 2,517
Yesterday, at 3 PM $ 0.000934
-0.39%
$ 931,638 $ 2,450
Yesterday, at 2 PM $ 0.000937
-0.16%
$ 934,735 $ 2,453
Yesterday, at 1 PM $ 0.000936
-0.04%
$ 934,160 $ 2,448
Yesterday, at 12 PM $ 0.000938
+0.09%
$ 935,612 $ 2,449
Yesterday, at 11 AM $ 0.000936
+0.20%
$ 934,132 $ 2,803
Yesterday, at 10 AM $ 0.000938
+0.09%
$ 935,676 $ 2,811
Yesterday, at 9 AM $ 0.000934
+0.26%
$ 932,007 $ 2,795
Yesterday, at 8 AM $ 0.000933
-0.05%
$ 931,148 $ 2,801
Yesterday, at 7 AM $ 0.000936
+0.29%
$ 934,076 $ 2,800
Yesterday, at 6 AM $ 0.000928
+0.66%
$ 925,702 $ 2,765
Yesterday, at 5 AM $ 0.000925
-0.50%
$ 922,735 $ 2,784
Yesterday, at 4 AM $ 0.000928
-0.09%
$ 925,867 $ 2,782
Yesterday, at 3 AM $ 0.000926
+0.19%
$ 924,440 $ 2,770
Yesterday, at 2 AM $ 0.000924
-0.49%
$ 922,072 $ 2,782
Yesterday, at 1 AM $ 0.000924
+0.14%
$ 922,568 $ 2,783
Apr 20, 12 AM $ 0.000925
+0.00%
$ 923,069 $ 2,915
Apr 19, 1 AM $ 0.00104
-0.05%
$ 1.04 million $ 572
Apr 19, 12 AM $ 0.00104
-0.18%
$ 1.04 million $ 1,541
Apr 18, 11 PM $ 0.00105
+0.08%
$ 1.04 million $ 1,541
Apr 18, 10 PM $ 0.00104
+0.34%
$ 1.04 million $ 1,533
Apr 18, 9 PM $ 0.00104
-0.12%
$ 1.04 million $ 1,533
Apr 18, 8 PM $ 0.00104
+0.11%
$ 1.04 million $ 1,530
Apr 18, 7 PM $ 0.00104
+0.15%
$ 1.04 million $ 1,531
Apr 18, 6 PM $ 0.00104
-0.26%
$ 1.04 million $ 1,544
Apr 18, 5 PM $ 0.00105
-0.03%
$ 1.04 million $ 1,542
Apr 18, 4 PM $ 0.00105
-0.28%
$ 1.04 million $ 1,546
Apr 18, 3 PM $ 0.00105
+0.00%
$ 1.05 million $ 1,520
Apr 18, 2 PM $ 0.00105
+0.20%
$ 1.05 million $ 1,546
Apr 18, 1 PM $ 0.00105
+0.02%
$ 1.05 million $ 1,552
Apr 18, 12 PM $ 0.00105
+0.41%
$ 1.05 million $ 1,544
Apr 18, 11 AM $ 0.00105
+0.00%
$ 1.05 million $ 1,547
Apr 15, 11 PM $ 0.00103
+0.00%
$ 1.02 million $ 403
Apr 15, 10 PM $ 0.00103
+0.09%
$ 1.02 million $ 402
Apr 15, 9 PM $ 0.00102
-0.16%
$ 1.02 million $ 1,173
Apr 15, 8 PM $ 0.00103
-1.44%
$ 1.02 million $ 1,192
Apr 15, 7 PM $ 0.00104
+0.18%
$ 1.03 million $ 874
Apr 15, 6 PM $ 0.00103
+0.45%
$ 1.03 million $ 870
Apr 15, 5 PM $ 0.00103
+0.46%
$ 1.03 million $ 867
Download