XIO Network Historical Data

XIO
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.00118
+0.00%
$ 117,769 $ 120
May 25, 6 PM $ 0.00136
+0.00%
$ 136,180 $ 8
May 24, 3 AM $ 0.00135
-1.66%
$ 135,063 $ 983
May 23, 4 PM $ 0.00133
+1.25%
$ 132,887 $ 13,950
May 23, 3 PM $ 0.00131
+0.00%
$ 131,108 $ 13,509
May 23, 8 AM $ 0.00137
+0.00%
$ 137,188 $ 12,935
May 22, 10 PM $ 0.0014
-2.25%
$ 140,201 $ 13,067
May 22, 9 PM $ 0.00134
+0.00%
$ 134,051 $ 12,610
May 22, 8 PM $ 0.00133
-15.47%
$ 133,253 $ 12,727
May 22, 7 PM $ 0.00167
+14.98%
$ 166,567 $ 8,813
May 21, 8 PM $ 0.00181
+0.00%
$ 181,301 $ 1
May 21, 6 PM $ 0.00167
+17.09%
$ 167,373 $ 3,227
May 13, 6 PM $ 0.00137
-1.60%
$ 137,208 $ 235
May 7, 10 AM $ 0.00145
+0.00%
$ 144,700 $ 296
Apr 24, 10 PM $ 0.00161
+0.00%
$ 161,424 $ 17,078
Apr 24, 1 PM $ 0.00213
+0.00%
$ 212,769 $ 8,809
Apr 24, 12 PM $ 0.00181
+12.41%
$ 181,034 $ 4,187
Apr 23, 11 AM $ 0.00179
+0.00%
$ 179,499 $ 22,115
Apr 23, 10 AM $ 0.00164
+2.88%
$ 163,783 $ 12,874
Apr 9, 12 PM $ 0.00139
+0.00%
$ 138,905 $ 95
Mar 28, 4 AM $ 0.00136
+0.00%
$ 136,359 $ 58
Mar 27, 12 PM $ 0.00137
+0.00%
$ -- $ 119
Mar 26, 9 PM $ 0.00142
+0.03%
$ 141,632 $ 145
Mar 25, 6 AM $ 0.00149
+0.00%
$ 149,209 $ 49,458
Mar 25, 5 AM $ 0.00149
+0.00%
$ 148,727 $ 49,456
Mar 24, 7 PM $ 0.00147
+1.60%
$ 146,906 $ 48,416
Mar 24, 6 PM $ 0.00152
+0.00%
$ 151,617 $ 46,591
Mar 24, 5 PM $ 0.00164
-2.04%
$ 164,216 $ 42,869
Mar 24, 3 PM $ 0.00174
-1.33%
$ 174,414 $ 27,151
Mar 23, 6 PM $ 0.00158
+0.00%
$ 157,696 $ 40,347
Mar 23, 4 PM $ 0.00155
-15.23%
$ 155,378 $ 39,933
Mar 23, 9 AM $ 0.00149
+0.00%
$ 148,841 $ 21,922
Mar 23, 8 AM $ 0.00164
+0.06%
$ 163,501 $ 13,318
Mar 23, 7 AM $ 0.00163
-14.82%
$ 162,966 $ 12,921
Mar 4, 9 PM $ 0.00143
+0.00%
$ 143,008 $ 475
Mar 3, 4 PM $ 0.00149
-0.68%
$ 149,286 $ 26,234
Mar 3, 3 PM $ 0.00139
+0.36%
$ 139,452 $ 18,754
Feb 15, 6 PM $ 0.00131
-0.71%
$ 131,164 $ 97
Feb 15, 1 AM $ 0.00172
+10.95%
$ 171,878 $ 55,570
Feb 14, 8 PM $ 0.00148
+0.37%
$ 147,586 $ 41,245
Feb 14, 5 PM $ 0.00147
+0.00%
$ 147,330 $ 41,125
Feb 14, 2 PM $ 0.00148
+9.34%
$ 148,155 $ 39,961
Feb 14, 1 PM $ 0.00143
-7.60%
$ 143,096 $ 18,757
Feb 14, 1 AM $ 0.00166
+1.23%
$ 165,603 $ 4,971
Feb 13, 1 AM $ 0.00222
+25.64%
$ 222,401 $ 17,491
Feb 13, 12 AM $ 0.00177
+0.34%
$ 177,032 $ 14,131
Feb 9, 4 AM $ 0.00145
+0.00%
$ 144,743 $ 2
Feb 8, 9 AM $ 0.00153
+0.16%
$ 153,294 $ 7,619
Feb 7, 4 PM $ 0.0019
+0.00%
$ 189,621 $ 16,057
Feb 7, 1 PM $ 0.00182
+0.00%
$ 182,457 $ 2,865
Download