Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XIO Network Historical Data

XIO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 11 PM $0.00166
+0.00%
$167,356 $2
Yesterday, at 11 PM $0.00166
+0.00%
$166,148 $2
Yesterday, at 1 PM $0.00167
+0.00%
$167,356 $1
Sep 21, 8 PM $0.0017
+0.00%
$169,844 $9
Sep 21, 12 PM $0.00167
+0.00%
$167,135 $9
Sep 21, 12 AM $0.00165
+0.00%
$165,312 $9
Sep 20, 6 PM $0.00163
+0.00%
$162,813 $5,593
Sep 20, 3 AM $0.00159
+0.00%
$159,483 $6,024
Sep 19, 10 PM $0.00162
+0.00%
$161,978 $6,109
Sep 19, 9 PM $0.00163
+0.00%
$162,948 $5,361
Sep 19, 8 PM $0.00163
-0.25%
$162,947 $5,361
Sep 19, 2 PM $0.00157
-5.88%
$156,646 $16
Sep 19, 8 AM $0.00166
+0.00%
$166,448 $14
Sep 18, 5 PM $0.00164
+0.00%
$164,268 $3
Sep 18, 5 AM $0.00157
+2.06%
$157,359 $3
Sep 18, 12 AM $0.00154
+0.00%
$154,026 $1
Sep 17, 10 PM $0.00154
+0.00%
$153,870 $4
Sep 17, 12 PM $0.00156
+0.00%
$156,196 $27,831
Sep 17, 7 AM $0.00155
+0.00%
$155,106 $27,640
Sep 17, 3 AM $0.00155
+0.00%
$154,683 $27,545
Sep 17, 1 AM $0.00155
+0.00%
$154,726 $27,540
Sep 16, 11 PM $0.00152
+0.00%
$152,012 $27,068
Sep 16, 10 PM $0.00152
+0.00%
$152,306 $27,100
Sep 16, 9 PM $0.00152
+0.00%
$152,472 $27,184
Sep 16, 8 PM $0.00153
-1.28%
$152,588 $26,635
Sep 16, 7 PM $0.00155
-5.11%
$154,944 $24,860
Sep 16, 6 PM $0.00158
-0.55%
$157,657 $17,371
Sep 16, 5 PM $0.00153
+0.03%
$152,690 $15,452
Sep 16, 4 PM $0.00159
-0.49%
$159,006 $15,168
Sep 16, 3 PM $0.00152
-3.78%
$152,015 $4,372
Sep 16, 2 PM $0.00164
+11.18%
$164,104 $3,629
Sep 16, 12 AM $0.00151
+0.28%
$151,098 $14
Sep 15, 8 PM $0.00152
+0.00%
$151,539 $9
Sep 15, 7 PM $0.00152
+0.00%
$151,817 $6
Sep 15, 5 AM $0.00156
+0.00%
$155,897 $3
Sep 13, 9 PM $0.00158
-27.02%
$157,562 $32,090
Sep 13, 8 PM $0.00205
+29.20%
$205,172 $25,295
Sep 13, 7 PM $0.00151
-5.60%
$150,532 $12,094
Sep 13, 10 AM $0.0015
+0.00%
$149,547 $5,704
Sep 13, 8 AM $0.00152
-14.32%
$151,576 $5,779
Sep 13, 7 AM $0.00168
+5.45%
$167,525 $3
Sep 12, 11 AM $0.00152
+0.00%
$151,831 $1
Sep 5, 7 PM $0.00149
-12.02%
$148,559 $6,227
Sep 5, 6 PM $0.00178
+21.13%
$178,204 $4,483
Sep 5, 4 PM $0.00138
+0.13%
$137,728 $147
Sep 5, 1 PM $0.0014
+0.00%
$139,715 $136
Sep 2, 1 AM $0.00139
+0.00%
$138,536 $2
Aug 31, 10 PM $0.00142
-0.19%
$142,397 $15
Aug 31, 2 AM $0.0014
+0.00%
$139,935 $12
Aug 31, 12 AM $0.00141
+0.00%
$140,866 $8
Download