XIO Network Historical Data

XIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00123
+0.00%
$ 122,560 $ 0
Yesterday $ 0.00119
+0.00%
$ 119,410 $ 2
Jul 23, 2026 $ 0.0012
+0.56%
$ 120,121 $ 11,107
Jul 22, 2026 $ 0.0012
+0.00%
$ -- $ 2
Jul 18, 2026 $ 0.00115
+0.00%
$ -- $ 0
Jul 17, 2026 $ 0.00113
-1.24%
$ -- $ 317
Jul 16, 2026 $ 0.00116
+0.00%
$ 116,192 $ 221
Jul 15, 2026 $ 0.00126
+0.00%
$ -- $ 9
Jul 14, 2026 $ 0.00122
+0.61%
$ -- $ 7
Jul 13, 2026 $ 0.00115
-0.99%
$ 114,867 $ 17
Jul 12, 2026 $ 0.00117
-1.35%
$ 117,105 $ 121
Jul 11, 2026 $ 0.00119
+2.99%
$ 118,661 $ 22,155
Jul 10, 2026 $ 0.00116
-15.37%
$ 116,100 $ 18,691
Jul 8, 2026 $ 0.00112
+6.67%
$ 112,409 $ 18,827
Jul 5, 2026 $ 0.00109
+0.00%
$ 108,675 $ 14
Jun 30, 2026 $ 0.000981
-6.47%
$ 98,136 $ 9,451
Jun 29, 2026 $ 0.00145
+10.92%
$ 144,785 $ 2,833
Jun 27, 2026 $ 0.00133
+21.26%
$ 132,651 $ 7,117
Jun 20, 2026 $ 0.00107
+0.00%
$ -- $ 60
Jun 18, 2026 $ 0.00105
+0.00%
$ -- $ 3
Jun 13, 2026 $ 0.00112
+2.32%
$ -- $ 10,968
Jun 12, 2026 $ 0.00129
+24.24%
$ -- $ 3,270
Jun 11, 2026 $ 0.000979
+0.00%
$ 97,944 $ 1
May 30, 2026 $ 0.00118
+0.00%
$ -- $ 120
May 25, 2026 $ 0.00136
+0.00%
$ 136,180 $ 8
May 24, 2026 $ 0.00135
-1.66%
$ -- $ 983
May 23, 2026 $ 0.00133
-3.14%
$ -- $ 13,950
May 22, 2026 $ 0.0014
-3.22%
$ 140,201 $ 13,067
May 21, 2026 $ 0.00181
+26.84%
$ 181,301 $ 1
May 13, 2026 $ 0.00137
-1.60%
$ 137,208 $ 235
May 7, 2026 $ 0.00145
+0.00%
$ -- $ 296
Apr 24, 2026 $ 0.00161
+0.23%
$ 161,424 $ 17,078
Apr 23, 2026 $ 0.00179
+12.75%
$ -- $ 22,115
Apr 9, 2026 $ 0.00139
+0.00%
$ -- $ 95
Mar 28, 2026 $ 0.00136
+0.00%
$ -- $ 58
Mar 27, 2026 $ 0.00137
+0.00%
$ -- $ 119
Mar 26, 2026 $ 0.00142
+0.03%
$ 141,632 $ 145
Mar 25, 2026 $ 0.00149
+0.32%
$ -- $ 49,458
Mar 24, 2026 $ 0.00147
-16.89%
$ 146,906 $ 48,416
Mar 23, 2026 $ 0.00158
-17.57%
$ 157,696 $ 40,347
Mar 4, 2026 $ 0.00143
+0.00%
$ 143,008 $ 475
Mar 3, 2026 $ 0.00149
+7.44%
$ -- $ 26,234
Feb 15, 2026 $ 0.00131
-15.33%
$ 131,164 $ 97
Feb 14, 2026 $ 0.00148
-9.79%
$ 147,586 $ 41,245
Feb 13, 2026 $ 0.00222
+26.05%
$ -- $ 17,491
Feb 9, 2026 $ 0.00145
+0.00%
$ -- $ 2
Feb 8, 2026 $ 0.00153
+0.16%
$ -- $ 7,619
Feb 7, 2026 $ 0.0019
+28.27%
$ -- $ 16,057
Jan 14, 2026 $ 0.00199
+0.14%
$ -- $ 547
Jan 8, 2026 $ 0.00192
-2.23%
$ -- $ 59,643
Download