XIO Network Historical Data

XIO
Download
Date Close Price change Market cap Trading volume
Yesterday $0.00154
+0.00%
$153,742 $6,887
Yesterday $0.00154
-1.06%
$153,742 $6,887
Aug 23, 2026 $0.00193
+8.14%
$192,670 $154
Aug 22, 2026 $0.00148
+0.00%
$-- $11,724
Aug 21, 2026 $0.00152
-1.43%
$152,344 $105
Aug 20, 2026 $0.00141
+2.90%
$140,876 $135
Aug 19, 2026 $0.00139
+0.00%
$138,943 $25
Aug 17, 2026 $0.00118
+0.00%
$-- $0
Aug 12, 2026 $0.00121
+0.00%
$-- $10
Aug 11, 2026 $0.00119
+0.00%
$-- $182
Aug 10, 2026 $0.00119
+0.00%
$-- $90
Aug 9, 2026 $0.00118
-1.56%
$-- $4
Aug 8, 2026 $0.00119
-0.12%
$118,519 $2
Aug 4, 2026 $0.00115
+0.00%
$-- $171
Aug 2, 2026 $0.00119
+0.00%
$-- $2
Aug 1, 2026 $0.00118
+0.00%
$117,739 $2
Jul 27, 2026 $0.00121
-2.56%
$120,799 $4
Jul 26, 2026 $0.00122
-0.35%
$122,127 $2
Jul 25, 2026 $0.00119
+0.00%
$119,410 $2
Jul 23, 2026 $0.0012
+0.56%
$120,121 $11,107
Jul 22, 2026 $0.0012
+0.00%
$-- $2
Jul 18, 2026 $0.00115
+0.00%
$-- $0
Jul 17, 2026 $0.00113
-1.24%
$-- $317
Jul 16, 2026 $0.00116
+0.00%
$116,192 $221
Jul 15, 2026 $0.00126
+0.00%
$-- $9
Jul 14, 2026 $0.00122
+0.61%
$-- $7
Jul 13, 2026 $0.00115
-0.99%
$114,867 $17
Jul 12, 2026 $0.00117
-1.35%
$117,105 $121
Jul 11, 2026 $0.00119
+2.99%
$118,661 $22,155
Jul 10, 2026 $0.00116
-15.37%
$116,100 $18,691
Jul 8, 2026 $0.00112
+6.67%
$112,409 $18,827
Jul 5, 2026 $0.00109
+0.00%
$108,675 $14
Jun 30, 2026 $0.000981
-6.47%
$98,136 $9,451
Jun 29, 2026 $0.00145
+10.92%
$144,785 $2,833
Jun 27, 2026 $0.00133
+21.26%
$132,651 $7,117
Jun 20, 2026 $0.00107
+0.00%
$-- $60
Jun 18, 2026 $0.00105
+0.00%
$-- $3
Jun 13, 2026 $0.00112
+2.32%
$-- $10,968
Jun 12, 2026 $0.00129
+24.24%
$-- $3,270
Jun 11, 2026 $0.000979
+0.00%
$97,944 $1
May 30, 2026 $0.00118
+0.00%
$-- $120
May 25, 2026 $0.00136
+0.00%
$136,180 $8
May 24, 2026 $0.00135
-1.66%
$-- $983
May 23, 2026 $0.00133
-3.14%
$-- $13,950
May 22, 2026 $0.0014
-3.22%
$140,201 $13,067
May 21, 2026 $0.00181
+26.84%
$181,301 $1
May 13, 2026 $0.00137
-1.60%
$137,208 $235
May 7, 2026 $0.00145
+0.00%
$-- $296
Apr 24, 2026 $0.00161
+0.23%
$161,424 $17,078
Apr 23, 2026 $0.00179
+12.75%
$-- $22,115
Download