XIO Network Historical Data

XIO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00139
+0.00%
$ -- $ 95
Mar 23 $ 0.00136
-28.73%
$ -- $ 138,542
Mar 2 $ 0.00143
+2.92%
$ -- $ 26,710
Feb 9 $ 0.00148
+1.96%
$ 131,164 $ 58,737
Feb 2 $ 0.0019
+28.27%
$ -- $ 16,057
Jan 12 $ 0.00199
+0.14%
$ -- $ 547
Jan 5 $ 0.00192
-24.41%
$ -- $ 140,667
Dec 29 $ 0.00222
+0.00%
$ -- $ 3
Mar 31 $ 0.00101
+0.00%
$ -- $ 0
Mar 24 $ 0.00103
+0.00%
$ -- $ 5
Mar 17 $ 0.00109
+0.00%
$ -- $ 3
Mar 10 $ 0.00111
+0.00%
$ -- $ 71
Mar 3 $ 0.00122
+0.00%
$ -- $ 10
Feb 24 $ 0.00156
+0.00%
$ -- $ 11
Feb 17 $ 0.00165
+0.00%
$ -- $ 11
Feb 10 $ 0.00162
+0.00%
$ -- $ 38
Feb 3 $ 0.0017
+0.00%
$ -- $ 1,623
Jul 29 $ 0.00372
+0.36%
$ -- $ 10,574
May 27 $ 0.0055
-0.58%
$ -- $ 15,032
Apr 8 $ 0.00627
-3.17%
$ -- $ 7,254
Mar 11 $ 0.00847
+5.83%
$ -- $ 4,518
Feb 12 $ 0.00652
-2.03%
$ -- $ 4,428
Jan 22 $ 0.00685
-0.53%
$ -- $ 8,238
Jan 15 $ 0.00855
-1.72%
$ -- $ 4,200
Jan 1 $ 0.00853
+1.19%
$ -- $ 12,847
Dec 25 $ 0.00744
-4.66%
$ -- $ 26,746
Dec 18 $ 0.00839
-18.21%
$ -- $ 16,584
Dec 11 $ 0.011
-2.28%
$ 1.03 million $ 21,466
Dec 4 $ 0.0103
+57.30%
$ 1.12 million $ 48,752
Nov 27 $ 0.00653
+48.86%
$ 653,306 $ 26,373
Nov 20 $ 0.00497
+5.58%
$ 439,148 $ 79,809
Nov 13 $ 0.00417
-6.10%
$ 471,024 $ 7,608
Nov 6 $ 0.00476
-21.03%
$ 443,775 $ 52,778
Oct 30 $ 0.00587
-0.60%
$ 587,124 $ 1.06 million
Oct 23 $ 0.00591
-4.61%
$ 590,647 $ 2.17 million
Oct 16 $ 0.00619
+26.29%
$ 619,347 $ 1.9 million
Oct 9 $ 0.00513
-19.21%
$ 471,328 $ 1.89 million
Oct 2 $ 0.00644
-18.26%
$ 644,314 $ 2.2 million
Sep 25 $ 0.00788
+30.32%
$ 788,251 $ 2.11 million
Sep 18 $ 0.00601
+80.87%
$ 604,845 $ 1.52 million
Sep 11 $ 0.00333
-2.50%
$ 332,237 $ 1.73 million
Sep 4 $ 0.00342
+0.42%
$ 341,996 $ 1.14 million
Aug 28 $ 0.00341
-15.45%
$ 340,644 $ 1.4 million
Aug 21 $ 0.00403
-7.05%
$ 402,935 $ 1.84 million
Aug 14 $ 0.00413
-13.90%
$ 423,834 $ 1.28 million
Aug 7 $ 0.0048
+0.18%
$ 478,965 $ 1.49 million
Jul 31 $ 0.00479
-15.61%
$ 478,902 $ 1.2 million
Jul 24 $ 0.00567
-25.30%
$ 567,382 $ 1.62 million
Jul 17 $ 0.00759
-11.91%
$ 759,160 $ 2.14 million
Jul 10 $ 0.00863
-4.15%
$ 863,000 $ 2.16 million
Download