XIO Network Historical Data

XIO Page 10
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 0.00983
-3.72%
$ 982,721 $ 295,241
Nov 12, 2022 $ 0.0102
+1.20%
$ 1.02 million $ 292,905
Nov 11, 2022 $ 0.0101
-5.62%
$ 1.01 million $ 150,240
Nov 10, 2022 $ 0.0107
+17.08%
$ 1.07 million $ 54,661
Nov 9, 2022 $ 0.00913
-13.22%
$ 912,632 $ 99,895
Nov 8, 2022 $ 0.0105
-16.26%
$ 1.05 million $ 76,808
Nov 7, 2022 $ 0.0126
+1.52%
$ 1.26 million $ 110,911
Nov 6, 2022 $ 0.0124
-2.92%
$ 1.24 million $ 66,286
Nov 5, 2022 $ 0.0127
-8.84%
$ 1.27 million $ 20,642
Nov 4, 2022 $ 0.014
+9.89%
$ 1.4 million $ 67,256
Nov 3, 2022 $ 0.0129
+3.23%
$ 1.29 million $ 108,837
Nov 2, 2022 $ 0.0124
-2.25%
$ 1.24 million $ 54,530
Nov 1, 2022 $ 0.0127
-2.75%
$ 1.27 million $ 88,350
Oct 31, 2022 $ 0.013
+2.12%
$ 1.3 million $ 91,575
Oct 30, 2022 $ 0.0128
-3.34%
$ 1.28 million $ 91,960
Oct 29, 2022 $ 0.0132
+2.52%
$ 1.32 million $ 166,846
Oct 28, 2022 $ 0.013
+8.26%
$ 1.3 million $ 74,976
Oct 27, 2022 $ 0.012
-7.45%
$ 1.2 million $ 162,718
Oct 26, 2022 $ 0.0131
+10.84%
$ 1.31 million $ 90,638
Oct 25, 2022 $ 0.0119
+3.04%
$ 1.19 million $ 80,390
Oct 24, 2022 $ 0.0115
+2.07%
$ 1.15 million $ 76,371
Oct 23, 2022 $ 0.0113
+4.64%
$ 1.13 million $ 68,753
Oct 22, 2022 $ 0.0108
-0.56%
$ 1.08 million $ 68,631
Oct 21, 2022 $ 0.0108
-2.95%
$ 1.08 million $ 67,227
Oct 20, 2022 $ 0.0112
+0.56%
$ 1.12 million $ 14,749
Oct 19, 2022 $ 0.0111
+1.86%
$ 1.11 million $ 67,653
Oct 18, 2022 $ 0.0109
-1.80%
$ 1.09 million $ 70,599
Oct 17, 2022 $ 0.0111
-2.46%
$ 1.11 million $ 71,597
Oct 16, 2022 $ 0.0116
+2.01%
$ 1.16 million $ 55,089
Oct 15, 2022 $ 0.0114
+0.29%
$ 1.14 million $ 125,573
Oct 14, 2022 $ 0.0113
+5.76%
$ 1.13 million $ 130,330
Oct 13, 2022 $ 0.0107
-0.66%
$ 1.07 million $ 67,083
Oct 12, 2022 $ 0.0108
+5.29%
$ 1.08 million $ 26,533
Oct 11, 2022 $ 0.0103
-6.43%
$ 1.03 million $ 56,554
Oct 10, 2022 $ 0.011
-0.55%
$ 1.1 million $ 16,657
Oct 9, 2022 $ 0.011
+6.48%
$ 1.1 million $ 65,796
Oct 8, 2022 $ 0.0104
-7.85%
$ 1.04 million $ 65,505
Oct 7, 2022 $ 0.0113
-0.53%
$ 1.13 million $ 15,111
Oct 6, 2022 $ 0.0113
-0.17%
$ 1.13 million $ 16,658
Oct 5, 2022 $ 0.0114
-0.32%
$ 1.14 million $ 15,582
Oct 4, 2022 $ 0.0114
+0.31%
$ 1.14 million $ 17,948
Oct 3, 2022 $ 0.0114
+8.01%
$ 1.14 million $ 16,726
Oct 2, 2022 $ 0.0105
-4.71%
$ 1.05 million $ 69,970
Oct 1, 2022 $ 0.011
-10.55%
$ 1.1 million $ 161,146
Sep 30, 2022 $ 0.0125
+0.77%
$ 1.25 million $ 163,484
Sep 29, 2022 $ 0.0124
-2.62%
$ 1.24 million $ 159,475
Sep 28, 2022 $ 0.0127
-4.24%
$ 1.27 million $ 98,117
Sep 27, 2022 $ 0.0133
+2.46%
$ 1.33 million $ 91,052
Sep 26, 2022 $ 0.013
-1.63%
$ 1.3 million $ 88,602
Sep 25, 2022 $ 0.0132
+1.51%
$ 1.32 million $ 93,005