XIO Network Historical Data

XIO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 0.00888
+0.66%
$ 887,929 $ 268,303
Dec 16, 2022 $ 0.00882
-9.03%
$ 882,078 $ 260,335
Dec 15, 2022 $ 0.0097
-3.03%
$ 969,562 $ 269,489
Dec 14, 2022 $ 0.01
+1.30%
$ 999,815 $ 281,168
Dec 13, 2022 $ 0.0099
+10.10%
$ 990,077 $ 262,462
Dec 12, 2022 $ 0.00899
-6.08%
$ 899,319 $ 278,909
Dec 11, 2022 $ 0.00958
+0.06%
$ 957,538 $ 279,326
Dec 10, 2022 $ 0.00961
-0.60%
$ 960,672 $ 262,584
Dec 9, 2022 $ 0.0097
+9.04%
$ 970,252 $ 266,722
Dec 8, 2022 $ 0.0089
-5.90%
$ 889,873 $ 273,061
Dec 7, 2022 $ 0.0095
-1.43%
$ 950,152 $ 259,973
Dec 6, 2022 $ 0.00964
+3.88%
$ 964,019 $ 260,643
Dec 5, 2022 $ 0.0093
-3.71%
$ 930,103 $ 259,652
Dec 4, 2022 $ 0.0097
+3.45%
$ 969,900 $ 259,160
Dec 3, 2022 $ 0.00941
-5.42%
$ 940,918 $ 257,723
Dec 2, 2022 $ 0.00998
+0.95%
$ 998,218 $ 276,971
Dec 1, 2022 $ 0.00989
+0.34%
$ 988,857 $ 274,869
Nov 30, 2022 $ 0.00985
+1.67%
$ 985,311 $ 263,201
Nov 29, 2022 $ 0.00969
+6.84%
$ 969,116 $ 275,802
Nov 28, 2022 $ 0.0091
-1.77%
$ 910,204 $ 260,332
Nov 27, 2022 $ 0.00926
+4.09%
$ 926,482 $ 541,075
Nov 26, 2022 $ 0.0089
-4.07%
$ 889,985 $ 535,846
Nov 25, 2022 $ 0.00928
+0.77%
$ 927,784 $ 271,856
Nov 24, 2022 $ 0.00919
-0.57%
$ 918,925 $ 260,134
Nov 23, 2022 $ 0.00924
+3.21%
$ 924,227 $ 534,795
Nov 22, 2022 $ 0.00895
+5.50%
$ 895,417 $ 530,090
Nov 21, 2022 $ 0.00849
-4.21%
$ 848,747 $ 555,620
Nov 20, 2022 $ 0.00886
-1.44%
$ 886,100 $ 581,465
Nov 19, 2022 $ 0.00899
-4.43%
$ 899,099 $ 584,466
Nov 18, 2022 $ 0.00941
-1.76%
$ 940,745 $ 594,370
Nov 17, 2022 $ 0.00958
+2.04%
$ 957,622 $ 568,590
Nov 16, 2022 $ 0.00938
-0.40%
$ 938,445 $ 854,239
Nov 15, 2022 $ 0.00942
-3.50%
$ 942,342 $ 293,464
Nov 14, 2022 $ 0.00976
-0.63%
$ 976,478 $ 293,116
Nov 13, 2022 $ 0.00983
-3.72%
$ 982,721 $ 295,241
Nov 12, 2022 $ 0.0102
+1.20%
$ 1.02 million $ 292,905
Nov 11, 2022 $ 0.0101
-5.62%
$ 1.01 million $ 150,240
Nov 10, 2022 $ 0.0107
+17.08%
$ 1.07 million $ 54,661
Nov 9, 2022 $ 0.00913
-13.22%
$ 912,632 $ 99,895
Nov 8, 2022 $ 0.0105
-16.26%
$ 1.05 million $ 76,808
Nov 7, 2022 $ 0.0126
+1.52%
$ 1.26 million $ 110,911
Nov 6, 2022 $ 0.0124
-2.92%
$ 1.24 million $ 66,286
Nov 5, 2022 $ 0.0127
-8.84%
$ 1.27 million $ 20,642
Nov 4, 2022 $ 0.014
+9.89%
$ 1.4 million $ 67,256
Nov 3, 2022 $ 0.0129
+3.23%
$ 1.29 million $ 108,837
Nov 2, 2022 $ 0.0124
-2.25%
$ 1.24 million $ 54,530
Nov 1, 2022 $ 0.0127
-2.75%
$ 1.27 million $ 88,350
Oct 31, 2022 $ 0.013
+2.12%
$ 1.3 million $ 91,575
Oct 30, 2022 $ 0.0128
-3.34%
$ 1.28 million $ 91,960
Oct 29, 2022 $ 0.0132
+2.52%
$ 1.32 million $ 166,846