Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XIO Network Historical Data

XIO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2023 $0.00765
-3.17%
$764,940 $636,998
Jan 20, 2023 $0.0079
+3.03%
$790,070 $643,182
Jan 19, 2023 $0.00767
+4.63%
$766,911 $637,226
Jan 18, 2023 $0.00733
-5.75%
$732,920 $641,100
Jan 17, 2023 $0.00782
+0.18%
$781,581 $310,666
Jan 16, 2023 $0.0078
+1.44%
$780,147 $313,981
Jan 15, 2023 $0.00766
-1.15%
$766,073 $331,510
Jan 14, 2023 $0.00775
+7.91%
$774,940 $634,605
Jan 13, 2023 $0.00718
-0.16%
$718,115 $636,738
Jan 12, 2023 $0.00719
+4.85%
$719,297 $639,363
Jan 11, 2023 $0.00686
+2.38%
$686,041 $637,959
Jan 10, 2023 $0.0067
+4.53%
$670,133 $633,156
Jan 9, 2023 $0.00641
-1.22%
$641,110 $634,499
Jan 8, 2023 $0.00649
+2.80%
$648,939 $605,704
Jan 7, 2023 $0.00631
-2.08%
$631,293 $609,519
Jan 6, 2023 $0.0065
+1.57%
$649,611 $308,422
Jan 5, 2023 $0.0064
+1.99%
$639,561 $597,982
Jan 4, 2023 $0.00629
+9.77%
$629,456 $500,257
Jan 3, 2023 $0.0063
+0.83%
$629,717 $39,197
Jan 2, 2023 $0.00625
+11.05%
$625,154 $53,824
Jan 1, 2023 $0.00563
-10.38%
$563,358 $14,424
Dec 31, 2022 $0.0063
-1.01%
$629,517 $213,823
Dec 30, 2022 $0.0064
-0.97%
$639,772 $338,456
Dec 29, 2022 $0.00649
+1.69%
$648,808 $579,162
Dec 28, 2022 $0.00658
-4.29%
$658,340 $641,679
Dec 27, 2022 $0.0069
-8.86%
$689,548 $316,429
Dec 26, 2022 $0.00756
-0.37%
$756,472 $495,488
Dec 25, 2022 $0.00759
-0.04%
$759,287 $420,426
Dec 24, 2022 $0.0076
+0.10%
$759,625 $530,434
Dec 23, 2022 $0.00759
-13.75%
$758,923 $611,644
Dec 22, 2022 $0.0088
+5.66%
$879,738 $304,779
Dec 21, 2022 $0.0083
-2.24%
$829,727 $302,512
Dec 20, 2022 $0.00849
-2.46%
$848,704 $588,506
Dec 19, 2022 $0.0087
-1.74%
$870,112 $248,810
Dec 18, 2022 $0.00892
+0.40%
$891,525 $168,875
Dec 17, 2022 $0.00888
+0.66%
$887,929 $268,303
Dec 16, 2022 $0.00882
-9.03%
$882,078 $260,335
Dec 15, 2022 $0.0097
-3.03%
$969,562 $269,489
Dec 14, 2022 $0.01
+1.30%
$999,815 $281,168
Dec 13, 2022 $0.0099
+10.10%
$990,077 $262,462
Dec 12, 2022 $0.00899
-6.08%
$899,319 $278,909
Dec 11, 2022 $0.00958
+0.06%
$957,538 $279,326
Dec 10, 2022 $0.00961
-0.60%
$960,672 $262,584
Dec 9, 2022 $0.0097
+9.04%
$970,252 $266,722
Dec 8, 2022 $0.0089
-5.90%
$889,873 $273,061
Dec 7, 2022 $0.0095
-1.43%
$950,152 $259,973
Dec 6, 2022 $0.00964
+3.88%
$964,019 $260,643
Dec 5, 2022 $0.0093
-3.71%
$930,103 $259,652
Dec 4, 2022 $0.0097
+3.45%
$969,900 $259,160
Dec 3, 2022 $0.00941
-5.42%
$940,918 $257,723