Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XIO Network Historical Data

XIO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2022 $0.00998
+0.95%
$998,218 $276,971
Dec 1, 2022 $0.00989
+0.34%
$988,857 $274,869
Nov 30, 2022 $0.00985
+1.67%
$985,311 $263,201
Nov 29, 2022 $0.00969
+6.84%
$969,116 $275,802
Nov 28, 2022 $0.0091
-1.77%
$910,204 $260,332
Nov 27, 2022 $0.00926
+4.09%
$926,482 $541,075
Nov 26, 2022 $0.0089
-4.07%
$889,985 $535,846
Nov 25, 2022 $0.00928
+0.77%
$927,784 $271,856
Nov 24, 2022 $0.00919
-0.57%
$918,925 $260,134
Nov 23, 2022 $0.00924
+3.21%
$924,227 $534,795
Nov 22, 2022 $0.00895
+5.50%
$895,417 $530,090
Nov 21, 2022 $0.00849
-4.21%
$848,747 $555,620
Nov 20, 2022 $0.00886
-1.44%
$886,100 $581,465
Nov 19, 2022 $0.00899
-4.43%
$899,099 $584,466
Nov 18, 2022 $0.00941
-1.76%
$940,745 $594,370
Nov 17, 2022 $0.00958
+2.04%
$957,622 $568,590
Nov 16, 2022 $0.00938
-0.40%
$938,445 $854,239
Nov 15, 2022 $0.00942
-3.50%
$942,342 $293,464
Nov 14, 2022 $0.00976
-0.63%
$976,478 $293,116
Nov 13, 2022 $0.00983
-3.72%
$982,721 $295,241
Nov 12, 2022 $0.0102
+1.20%
$1.02 million $292,905
Nov 11, 2022 $0.0101
-5.62%
$1.01 million $150,240
Nov 10, 2022 $0.0107
+17.08%
$1.07 million $54,661
Nov 9, 2022 $0.00913
-13.22%
$912,632 $99,895
Nov 8, 2022 $0.0105
-16.26%
$1.05 million $76,808
Nov 7, 2022 $0.0126
+1.52%
$1.26 million $110,911
Nov 6, 2022 $0.0124
-2.92%
$1.24 million $66,286
Nov 5, 2022 $0.0127
-8.84%
$1.27 million $20,642
Nov 4, 2022 $0.014
+9.89%
$1.4 million $67,256
Nov 3, 2022 $0.0129
+3.23%
$1.29 million $108,837
Nov 2, 2022 $0.0124
-2.25%
$1.24 million $54,530
Nov 1, 2022 $0.0127
-2.75%
$1.27 million $88,350
Oct 31, 2022 $0.013
+2.12%
$1.3 million $91,575
Oct 30, 2022 $0.0128
-3.34%
$1.28 million $91,960
Oct 29, 2022 $0.0132
+2.52%
$1.32 million $166,846
Oct 28, 2022 $0.013
+8.26%
$1.3 million $74,976
Oct 27, 2022 $0.012
-7.45%
$1.2 million $162,718
Oct 26, 2022 $0.0131
+10.84%
$1.31 million $90,638
Oct 25, 2022 $0.0119
+3.04%
$1.19 million $80,390
Oct 24, 2022 $0.0115
+2.07%
$1.15 million $76,371
Oct 23, 2022 $0.0113
+4.64%
$1.13 million $68,753
Oct 22, 2022 $0.0108
-0.56%
$1.08 million $68,631
Oct 21, 2022 $0.0108
-2.95%
$1.08 million $67,227
Oct 20, 2022 $0.0112
+0.56%
$1.12 million $14,749
Oct 19, 2022 $0.0111
+1.86%
$1.11 million $67,653
Oct 18, 2022 $0.0109
-1.80%
$1.09 million $70,599
Oct 17, 2022 $0.0111
-2.46%
$1.11 million $71,597
Oct 16, 2022 $0.0116
+2.01%
$1.16 million $55,089
Oct 15, 2022 $0.0114
+0.29%
$1.14 million $125,573
Oct 14, 2022 $0.0113
+5.76%
$1.13 million $130,330