XIO Network Historical Data

XIO Page 11
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 0.013
-2.02%
$ 1.3 million $ 124,106
Sep 23, 2022 $ 0.0132
-3.61%
$ 1.32 million $ 150,528
Sep 22, 2022 $ 0.0137
+9.56%
$ 1.37 million $ 146,947
Sep 21, 2022 $ 0.0126
-8.34%
$ -- $ 147,604
Sep 20, 2022 $ 0.0137
+0.38%
$ 1.37 million $ 153,045
Sep 19, 2022 $ 0.0137
+3.00%
$ 1.37 million $ 152,327
Sep 18, 2022 $ 0.0132
-6.55%
$ 1.32 million $ 159,530
Sep 17, 2022 $ 0.0142
-0.86%
$ 1.42 million $ 160,382
Sep 16, 2022 $ 0.0143
+4.13%
$ 1.43 million $ 160,975
Sep 15, 2022 $ 0.0137
-16.16%
$ 1.37 million $ 157,675
Sep 14, 2022 $ 0.0159
-2.17%
$ 1.59 million $ 177,863
Sep 13, 2022 $ 0.0165
-0.73%
$ 1.65 million $ 22,065
Sep 12, 2022 $ 0.0166
-6.83%
$ 1.66 million $ 189,222
Sep 11, 2022 $ 0.0178
-4.31%
$ 1.78 million $ 190,944
Sep 10, 2022 $ 0.0186
+6.42%
$ 1.86 million $ 198,363
Sep 9, 2022 $ 0.0175
-0.30%
$ 1.75 million $ 211,134
Sep 8, 2022 $ 0.0177
-4.76%
$ 1.77 million $ 19,885
Sep 7, 2022 $ 0.0186
-4.93%
$ 1.86 million $ 221,488
Sep 6, 2022 $ 0.0196
-6.07%
$ 1.96 million $ 219,424
Sep 5, 2022 $ 0.0209
-1.93%
$ 2.09 million $ 216,745
Sep 4, 2022 $ 0.0213
+1.79%
$ 2.13 million $ 212,989
Sep 3, 2022 $ 0.0209
-0.66%
$ 2.09 million $ 23,848
Sep 2, 2022 $ 0.021
-1.03%
$ 2.1 million $ 430,228
Sep 1, 2022 $ 0.0212
-3.74%
$ 2.12 million $ 442,201
Aug 31, 2022 $ 0.022
+2.94%
$ 2.2 million $ 439,533
Aug 30, 2022 $ 0.0214
-1.22%
$ 2.14 million $ 229,368
Aug 29, 2022 $ 0.0217
+6.06%
$ 2.17 million $ 220,769
Aug 28, 2022 $ 0.0204
-4.70%
$ 2.04 million $ 219,989
Aug 27, 2022 $ 0.0214
-1.73%
$ 2.14 million $ 221,078
Aug 26, 2022 $ 0.0218
-8.81%
$ 2.18 million $ 237,552
Aug 25, 2022 $ 0.0239
+1.15%
$ 2.39 million $ 249,050
Aug 24, 2022 $ 0.0237
-1.13%
$ 2.37 million $ 225,944
Aug 23, 2022 $ 0.0239
+3.31%
$ 2.39 million $ 450,584
Aug 22, 2022 $ 0.0232
-3.80%
$ 2.32 million $ 438,926
Aug 21, 2022 $ 0.0241
+5.40%
$ 2.41 million $ 239,521
Aug 20, 2022 $ 0.0229
-1.96%
$ 2.29 million $ 464,054
Aug 19, 2022 $ 0.0233
-10.47%
$ 2.33 million $ 452,337
Aug 18, 2022 $ 0.0261
-1.37%
$ 2.61 million $ 210,880
Aug 17, 2022 $ 0.0264
-1.33%
$ 2.64 million $ 228,348
Aug 16, 2022 $ 0.0267
+8.24%
$ 2.67 million $ 467,185
Aug 15, 2022 $ 0.0246
-13.54%
$ 2.46 million $ 185,446
Aug 14, 2022 $ 0.0282
-5.29%
$ 2.82 million $ 291,384
Aug 13, 2022 $ 0.0298
+6.14%
$ 2.98 million $ 232,522
Aug 12, 2022 $ 0.028
-1.63%
$ 2.8 million $ 416,129
Aug 11, 2022 $ 0.0284
+2.67%
$ 2.84 million $ 414,213
Aug 10, 2022 $ 0.0277
+3.60%
$ 2.77 million $ 522,534
Aug 9, 2022 $ 0.0268
-3.29%
$ 2.68 million $ 314,904
Aug 8, 2022 $ 0.0277
+4.42%
$ 2.77 million $ 616,293
Aug 7, 2022 $ 0.0265
+4.82%
$ 2.65 million $ 632,751
Aug 6, 2022 $ 0.0253
-2.72%
$ 2.53 million $ 312,406