XIO Network Historical Data

XIO Page 12
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.026
+6.12%
$ 2.6 million $ 318,575
Aug 4, 2022 $ 0.0245
-0.93%
$ 2.45 million $ 326,369
Aug 3, 2022 $ 0.0247
-1.58%
$ 2.47 million $ 646,270
Aug 2, 2022 $ 0.0251
-5.60%
$ 2.51 million $ 660,119
Aug 1, 2022 $ 0.0266
-1.79%
$ 2.66 million $ 357,562
Jul 31, 2022 $ 0.0271
+7.84%
$ 2.71 million $ 638,850
Jul 30, 2022 $ 0.0251
-5.00%
$ 2.51 million $ 344,675
Jul 29, 2022 $ 0.0264
-3.43%
$ 2.64 million $ 653,073
Jul 28, 2022 $ 0.0273
+3.21%
$ 2.73 million $ 302,672
Jul 27, 2022 $ 0.0264
+6.15%
$ 2.64 million $ 1.62 million
Jul 26, 2022 $ 0.0247
-0.55%
$ 2.47 million $ 298,440
Jul 25, 2022 $ 0.025
-8.95%
$ 2.5 million $ 39,097
Jul 24, 2022 $ 0.0282
+12.44%
$ 2.82 million $ 3,134
Jul 23, 2022 $ 0.0257
-1.54%
$ 2.57 million $ 2,774
Jul 22, 2022 $ 0.0264
-1.82%
$ 2.64 million $ 11,608
Jul 21, 2022 $ 0.0269
+7.74%
$ 2.69 million $ 17,329
Jul 20, 2022 $ 0.0251
+2.06%
$ 2.51 million $ 40,810
Jul 19, 2022 $ 0.0245
-0.19%
$ 2.45 million $ 50,495
Jul 18, 2022 $ 0.0243
+15.26%
$ 2.43 million $ 40,490
Jul 17, 2022 $ 0.0211
+0.44%
$ 2.11 million $ 32,199
Jul 16, 2022 $ 0.0209
+4.80%
$ 2.09 million $ 44,037
Jul 15, 2022 $ 0.0201
+0.66%
$ 2.01 million $ 27,898
Jul 14, 2022 $ 0.0199
+5.79%
$ 1.99 million $ 24,006
Jul 13, 2022 $ 0.0188
+8.49%
$ 1.88 million $ 29,569
Jul 12, 2022 $ 0.0172
-6.13%
$ 1.72 million $ 23,883
Jul 11, 2022 $ 0.0183
-5.95%
$ 1.83 million $ 25,676
Jul 10, 2022 $ 0.0194
-4.08%
$ 1.94 million $ 25,952
Jul 9, 2022 $ 0.0202
-0.80%
$ 2.02 million $ 25,072
Jul 8, 2022 $ 0.0205
-0.16%
$ 2.05 million $ 25,562
Jul 7, 2022 $ 0.0205
+5.60%
$ 2.05 million $ 25,680
Jul 6, 2022 $ 0.0195
+3.21%
$ 1.95 million $ 25,684
Jul 5, 2022 $ 0.0189
-1.27%
$ 1.89 million $ 27,423
Jul 4, 2022 $ 0.0192
+6.18%
$ 1.92 million $ 22,282
Jul 3, 2022 $ 0.0181
+1.36%
$ 1.81 million $ 22,112
Jul 2, 2022 $ 0.018
+0.87%
$ 1.8 million $ 23,624
Jul 1, 2022 $ 0.0179
-2.09%
$ 1.79 million $ 24,462
Jun 30, 2022 $ 0.0181
-2.41%
$ 1.81 million $ 23,872
Jun 29, 2022 $ 0.0186
-2.96%
$ 1.86 million $ 25,146
Jun 28, 2022 $ 0.019
-5.66%
$ 1.9 million $ 23,726
Jun 27, 2022 $ 0.0202
+1.52%
$ 2.02 million $ 26,488
Jun 26, 2022 $ 0.0199
-5.68%
$ 1.99 million $ 28,224
Jun 25, 2022 $ 0.0211
+2.64%
$ 2.11 million $ 26,965
Jun 24, 2022 $ 0.0206
+2.97%
$ 2.06 million $ 29,772
Jun 23, 2022 $ 0.02
+8.97%
$ 2 million $ 25,375
Jun 22, 2022 $ 0.0183
-7.07%
$ 1.83 million $ 23,417
Jun 21, 2022 $ 0.0196
+0.34%
$ 1.96 million $ 24,811
Jun 20, 2022 $ 0.0196
+1.54%
$ 1.96 million $ 26,675
Jun 19, 2022 $ 0.0193
+12.79%
$ 1.93 million $ 25,133
Jun 18, 2022 $ 0.0171
-7.91%
$ 1.71 million $ 22,367
Jun 17, 2022 $ 0.0186
-3.55%
$ 1.86 million $ 44,222