Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XIO Network Historical Data

XIO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2022 $0.0107
-0.66%
$1.07 million $67,083
Oct 12, 2022 $0.0108
+5.29%
$1.08 million $26,533
Oct 11, 2022 $0.0103
-6.43%
$1.03 million $56,554
Oct 10, 2022 $0.011
-0.55%
$1.1 million $16,657
Oct 9, 2022 $0.011
+6.48%
$1.1 million $65,796
Oct 8, 2022 $0.0104
-7.85%
$1.04 million $65,505
Oct 7, 2022 $0.0113
-0.53%
$1.13 million $15,111
Oct 6, 2022 $0.0113
-0.17%
$1.13 million $16,658
Oct 5, 2022 $0.0114
-0.32%
$1.14 million $15,582
Oct 4, 2022 $0.0114
+0.31%
$1.14 million $17,948
Oct 3, 2022 $0.0114
+8.01%
$1.14 million $16,726
Oct 2, 2022 $0.0105
-4.71%
$1.05 million $69,970
Oct 1, 2022 $0.011
-10.55%
$1.1 million $161,146
Sep 30, 2022 $0.0125
+0.77%
$1.25 million $163,484
Sep 29, 2022 $0.0124
-2.62%
$1.24 million $159,475
Sep 28, 2022 $0.0127
-4.24%
$1.27 million $98,117
Sep 27, 2022 $0.0133
+2.46%
$1.33 million $91,052
Sep 26, 2022 $0.013
-1.63%
$1.3 million $88,602
Sep 25, 2022 $0.0132
+1.51%
$1.32 million $93,005
Sep 24, 2022 $0.013
-2.02%
$1.3 million $124,106
Sep 23, 2022 $0.0132
-3.61%
$1.32 million $150,528
Sep 22, 2022 $0.0137
+9.56%
$1.37 million $146,947
Sep 21, 2022 $0.0126
-8.34%
$-- $147,604
Sep 20, 2022 $0.0137
+0.38%
$1.37 million $153,045
Sep 19, 2022 $0.0137
+3.00%
$1.37 million $152,327
Sep 18, 2022 $0.0132
-6.55%
$1.32 million $159,530
Sep 17, 2022 $0.0142
-0.86%
$1.42 million $160,382
Sep 16, 2022 $0.0143
+4.13%
$1.43 million $160,975
Sep 15, 2022 $0.0137
-16.16%
$1.37 million $157,675
Sep 14, 2022 $0.0159
-2.17%
$1.59 million $177,863
Sep 13, 2022 $0.0165
-0.73%
$1.65 million $22,065
Sep 12, 2022 $0.0166
-6.83%
$1.66 million $189,222
Sep 11, 2022 $0.0178
-4.31%
$1.78 million $190,944
Sep 10, 2022 $0.0186
+6.42%
$1.86 million $198,363
Sep 9, 2022 $0.0175
-0.30%
$1.75 million $211,134
Sep 8, 2022 $0.0177
-4.76%
$1.77 million $19,885
Sep 7, 2022 $0.0186
-4.93%
$1.86 million $221,488
Sep 6, 2022 $0.0196
-6.07%
$1.96 million $219,424
Sep 5, 2022 $0.0209
-1.93%
$2.09 million $216,745
Sep 4, 2022 $0.0213
+1.79%
$2.13 million $212,989
Sep 3, 2022 $0.0209
-0.66%
$2.09 million $23,848
Sep 2, 2022 $0.021
-1.03%
$2.1 million $430,228
Sep 1, 2022 $0.0212
-3.74%
$2.12 million $442,201
Aug 31, 2022 $0.022
+2.94%
$2.2 million $439,533
Aug 30, 2022 $0.0214
-1.22%
$2.14 million $229,368
Aug 29, 2022 $0.0217
+6.06%
$2.17 million $220,769
Aug 28, 2022 $0.0204
-4.70%
$2.04 million $219,989
Aug 27, 2022 $0.0214
-1.73%
$2.14 million $221,078
Aug 26, 2022 $0.0218
-8.81%
$2.18 million $237,552
Aug 25, 2022 $0.0239
+1.15%
$2.39 million $249,050