XIO Network Historical Data

XIO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $ 0.0251
+2.06%
$ 2.51 million $ 40,810
Jul 19, 2022 $ 0.0245
-0.19%
$ 2.45 million $ 50,495
Jul 18, 2022 $ 0.0243
+15.26%
$ 2.43 million $ 40,490
Jul 17, 2022 $ 0.0211
+0.44%
$ 2.11 million $ 32,199
Jul 16, 2022 $ 0.0209
+4.80%
$ 2.09 million $ 44,037
Jul 15, 2022 $ 0.0201
+0.66%
$ 2.01 million $ 27,898
Jul 14, 2022 $ 0.0199
+5.79%
$ 1.99 million $ 24,006
Jul 13, 2022 $ 0.0188
+8.49%
$ 1.88 million $ 29,569
Jul 12, 2022 $ 0.0172
-6.13%
$ 1.72 million $ 23,883
Jul 11, 2022 $ 0.0183
-5.95%
$ 1.83 million $ 25,676
Jul 10, 2022 $ 0.0194
-4.08%
$ 1.94 million $ 25,952
Jul 9, 2022 $ 0.0202
-0.80%
$ 2.02 million $ 25,072
Jul 8, 2022 $ 0.0205
-0.16%
$ 2.05 million $ 25,562
Jul 7, 2022 $ 0.0205
+5.60%
$ 2.05 million $ 25,680
Jul 6, 2022 $ 0.0195
+3.21%
$ 1.95 million $ 25,684
Jul 5, 2022 $ 0.0189
-1.27%
$ 1.89 million $ 27,423
Jul 4, 2022 $ 0.0192
+6.18%
$ 1.92 million $ 22,282
Jul 3, 2022 $ 0.0181
+1.36%
$ 1.81 million $ 22,112
Jul 2, 2022 $ 0.018
+0.87%
$ 1.8 million $ 23,624
Jul 1, 2022 $ 0.0179
-2.09%
$ 1.79 million $ 24,462
Jun 30, 2022 $ 0.0181
-2.41%
$ 1.81 million $ 23,872
Jun 29, 2022 $ 0.0186
-2.96%
$ 1.86 million $ 25,146
Jun 28, 2022 $ 0.019
-5.66%
$ 1.9 million $ 23,726
Jun 27, 2022 $ 0.0202
+1.52%
$ 2.02 million $ 26,488
Jun 26, 2022 $ 0.0199
-5.68%
$ 1.99 million $ 28,224
Jun 25, 2022 $ 0.0211
+2.64%
$ 2.11 million $ 26,965
Jun 24, 2022 $ 0.0206
+2.97%
$ 2.06 million $ 29,772
Jun 23, 2022 $ 0.02
+8.97%
$ 2 million $ 25,375
Jun 22, 2022 $ 0.0183
-7.07%
$ 1.83 million $ 23,417
Jun 21, 2022 $ 0.0196
+0.34%
$ 1.96 million $ 24,811
Jun 20, 2022 $ 0.0196
+1.54%
$ 1.96 million $ 26,675
Jun 19, 2022 $ 0.0193
+12.79%
$ 1.93 million $ 25,133
Jun 18, 2022 $ 0.0171
-7.91%
$ 1.71 million $ 22,367
Jun 17, 2022 $ 0.0186
-3.55%
$ 1.86 million $ 44,222
Jun 16, 2022 $ 0.0193
-14.36%
$ 1.93 million $ 25,372
Jun 15, 2022 $ 0.0224
+2.65%
$ 2.24 million $ 29,694
Jun 14, 2022 $ 0.0218
+0.15%
$ 2.18 million $ 28,954
Jun 13, 2022 $ 0.0218
-14.58%
$ 2.18 million $ 28,874
Jun 12, 2022 $ 0.0256
-4.96%
$ 2.56 million $ 33,559
Jun 11, 2022 $ 0.0269
-12.29%
$ 2.69 million $ 81,447
Jun 10, 2022 $ 0.0307
-8.13%
$ 3.07 million $ 37,856
Jun 9, 2022 $ 0.0334
-2.19%
$ 3.34 million $ 36,837
Jun 8, 2022 $ 0.0344
-0.48%
$ 3.44 million $ 36,308
Jun 7, 2022 $ 0.0347
-3.73%
$ 3.47 million $ 39,295
Jun 6, 2022 $ 0.0357
+2.31%
$ 3.57 million $ 39,594
Jun 5, 2022 $ 0.035
-0.44%
$ 3.5 million $ 42,613
Jun 4, 2022 $ 0.0353
+4.69%
$ 3.53 million $ 38,475
Jun 3, 2022 $ 0.0337
-12.63%
$ 3.37 million $ 55,219
Jun 2, 2022 $ 0.0387
-0.80%
$ 3.87 million $ 59,177
Jun 1, 2022 $ 0.039
-7.05%
$ 3.9 million $ 42,518