Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XIO Network Historical Data

XIO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2022 $0.0237
-1.13%
$2.37 million $225,944
Aug 23, 2022 $0.0239
+3.31%
$2.39 million $450,584
Aug 22, 2022 $0.0232
-3.80%
$2.32 million $438,926
Aug 21, 2022 $0.0241
+5.40%
$2.41 million $239,521
Aug 20, 2022 $0.0229
-1.96%
$2.29 million $464,054
Aug 19, 2022 $0.0233
-10.47%
$2.33 million $452,337
Aug 18, 2022 $0.0261
-1.37%
$2.61 million $210,880
Aug 17, 2022 $0.0264
-1.33%
$2.64 million $228,348
Aug 16, 2022 $0.0267
+8.24%
$2.67 million $467,185
Aug 15, 2022 $0.0246
-13.54%
$2.46 million $185,446
Aug 14, 2022 $0.0282
-5.29%
$2.82 million $291,384
Aug 13, 2022 $0.0298
+6.14%
$2.98 million $232,522
Aug 12, 2022 $0.028
-1.63%
$2.8 million $416,129
Aug 11, 2022 $0.0284
+2.67%
$2.84 million $414,213
Aug 10, 2022 $0.0277
+3.60%
$2.77 million $522,534
Aug 9, 2022 $0.0268
-3.29%
$2.68 million $314,904
Aug 8, 2022 $0.0277
+4.42%
$2.77 million $616,293
Aug 7, 2022 $0.0265
+4.82%
$2.65 million $632,751
Aug 6, 2022 $0.0253
-2.72%
$2.53 million $312,406
Aug 5, 2022 $0.026
+6.12%
$2.6 million $318,575
Aug 4, 2022 $0.0245
-0.93%
$2.45 million $326,369
Aug 3, 2022 $0.0247
-1.58%
$2.47 million $646,270
Aug 2, 2022 $0.0251
-5.60%
$2.51 million $660,119
Aug 1, 2022 $0.0266
-1.79%
$2.66 million $357,562
Jul 31, 2022 $0.0271
+7.84%
$2.71 million $638,850
Jul 30, 2022 $0.0251
-5.00%
$2.51 million $344,675
Jul 29, 2022 $0.0264
-3.43%
$2.64 million $653,073
Jul 28, 2022 $0.0273
+3.21%
$2.73 million $302,672
Jul 27, 2022 $0.0264
+6.15%
$2.64 million $1.62 million
Jul 26, 2022 $0.0247
-0.55%
$2.47 million $298,440
Jul 25, 2022 $0.025
-8.95%
$2.5 million $39,097
Jul 24, 2022 $0.0282
+12.44%
$2.82 million $3,134
Jul 23, 2022 $0.0257
-1.54%
$2.57 million $2,774
Jul 22, 2022 $0.0264
-1.82%
$2.64 million $11,608
Jul 21, 2022 $0.0269
+7.74%
$2.69 million $17,329
Jul 20, 2022 $0.0251
+2.06%
$2.51 million $40,810
Jul 19, 2022 $0.0245
-0.19%
$2.45 million $50,495
Jul 18, 2022 $0.0243
+15.26%
$2.43 million $40,490
Jul 17, 2022 $0.0211
+0.44%
$2.11 million $32,199
Jul 16, 2022 $0.0209
+4.80%
$2.09 million $44,037
Jul 15, 2022 $0.0201
+0.66%
$2.01 million $27,898
Jul 14, 2022 $0.0199
+5.79%
$1.99 million $24,006
Jul 13, 2022 $0.0188
+8.49%
$1.88 million $29,569
Jul 12, 2022 $0.0172
-6.13%
$1.72 million $23,883
Jul 11, 2022 $0.0183
-5.95%
$1.83 million $25,676
Jul 10, 2022 $0.0194
-4.08%
$1.94 million $25,952
Jul 9, 2022 $0.0202
-0.80%
$2.02 million $25,072
Jul 8, 2022 $0.0205
-0.16%
$2.05 million $25,562
Jul 7, 2022 $0.0205
+5.60%
$2.05 million $25,680
Jul 6, 2022 $0.0195
+3.21%
$1.95 million $25,684