Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XIO Network Historical Data

XIO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2022 $0.0189
-1.27%
$1.89 million $27,423
Jul 4, 2022 $0.0192
+6.18%
$1.92 million $22,282
Jul 3, 2022 $0.0181
+1.36%
$1.81 million $22,112
Jul 2, 2022 $0.018
+0.87%
$1.8 million $23,624
Jul 1, 2022 $0.0179
-2.09%
$1.79 million $24,462
Jun 30, 2022 $0.0181
-2.41%
$1.81 million $23,872
Jun 29, 2022 $0.0186
-2.96%
$1.86 million $25,146
Jun 28, 2022 $0.019
-5.66%
$1.9 million $23,726
Jun 27, 2022 $0.0202
+1.52%
$2.02 million $26,488
Jun 26, 2022 $0.0199
-5.68%
$1.99 million $28,224
Jun 25, 2022 $0.0211
+2.64%
$2.11 million $26,965
Jun 24, 2022 $0.0206
+2.97%
$2.06 million $29,772
Jun 23, 2022 $0.02
+8.97%
$2 million $25,375
Jun 22, 2022 $0.0183
-7.07%
$1.83 million $23,417
Jun 21, 2022 $0.0196
+0.34%
$1.96 million $24,811
Jun 20, 2022 $0.0196
+1.54%
$1.96 million $26,675
Jun 19, 2022 $0.0193
+12.79%
$1.93 million $25,133
Jun 18, 2022 $0.0171
-7.91%
$1.71 million $22,367
Jun 17, 2022 $0.0186
-3.55%
$1.86 million $44,222
Jun 16, 2022 $0.0193
-14.36%
$1.93 million $25,372
Jun 15, 2022 $0.0224
+2.65%
$2.24 million $29,694
Jun 14, 2022 $0.0218
+0.15%
$2.18 million $28,954
Jun 13, 2022 $0.0218
-14.58%
$2.18 million $28,874
Jun 12, 2022 $0.0256
-4.96%
$2.56 million $33,559
Jun 11, 2022 $0.0269
-12.29%
$2.69 million $81,447
Jun 10, 2022 $0.0307
-8.13%
$3.07 million $37,856
Jun 9, 2022 $0.0334
-2.19%
$3.34 million $36,837
Jun 8, 2022 $0.0344
-0.48%
$3.44 million $36,308
Jun 7, 2022 $0.0347
-3.73%
$3.47 million $39,295
Jun 6, 2022 $0.0357
+2.31%
$3.57 million $39,594
Jun 5, 2022 $0.035
-0.44%
$3.5 million $42,613
Jun 4, 2022 $0.0353
+4.69%
$3.53 million $38,475
Jun 3, 2022 $0.0337
-12.63%
$3.37 million $55,219
Jun 2, 2022 $0.0387
-0.80%
$3.87 million $59,177
Jun 1, 2022 $0.039
-7.05%
$3.9 million $42,518
May 31, 2022 $0.0425
-3.02%
$4.25 million $43,245
May 30, 2022 $0.044
+8.08%
$4.4 million $44,970
May 29, 2022 $0.0405
+0.02%
$4.05 million $33,748
May 28, 2022 $0.0404
+2.85%
$4.04 million $34,965
May 27, 2022 $0.0394
-2.30%
$3.94 million $34,415
May 26, 2022 $0.0406
-6.08%
$4.06 million $37,273
May 25, 2022 $0.0431
-3.95%
$4.31 million $40,358
May 24, 2022 $0.0447
-0.16%
$4.47 million $37,215
May 23, 2022 $0.0451
-3.31%
$4.51 million $42,398
May 22, 2022 $0.0468
+4.49%
$4.68 million $40,108
May 21, 2022 $0.0448
-1.63%
$4.48 million $39,911
May 20, 2022 $0.0455
-3.36%
$4.55 million $38,908
May 19, 2022 $0.0473
+6.30%
$4.73 million $42,836
May 18, 2022 $0.0443
-8.06%
$4.43 million $41,866
May 17, 2022 $0.0483
+3.29%
$4.83 million $41,791