XIO Network Historical Data

XIO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $ 0.083
+3.36%
$ 8.3 million $ 65,182
Apr 26, 2022 $ 0.0803
-8.51%
$ 8.03 million $ 55,764
Apr 25, 2022 $ 0.0877
+1.10%
$ 8.77 million $ 64,941
Apr 24, 2022 $ 0.0868
-0.06%
$ 8.68 million $ 60,463
Apr 23, 2022 $ 0.0875
+1.92%
$ 8.75 million $ 61,804
Apr 22, 2022 $ 0.0861
-2.38%
$ 8.6 million $ 62,186
Apr 21, 2022 $ 0.0881
-2.42%
$ 8.81 million $ 68,890
Apr 20, 2022 $ 0.09
+2.78%
$ 9 million $ 87,478
Apr 19, 2022 $ 0.0879
+0.29%
$ 8.79 million $ 63,680
Apr 18, 2022 $ 0.087
+0.00%
$ 8.7 million $ 60,733
Apr 17, 2022 $ 0.0873
+0.17%
$ 8.73 million $ 67,411
Apr 16, 2022 $ 0.0871
-5.88%
$ 8.71 million $ 136,941
Apr 15, 2022 $ 0.0928
+0.05%
$ 9.28 million $ 60,261
Apr 14, 2022 $ 0.093
-3.44%
$ 9.3 million $ 64,844
Apr 13, 2022 $ 0.096
+2.87%
$ 9.6 million $ 76,339
Apr 12, 2022 $ 0.0934
+1.74%
$ 9.34 million $ 69,826
Apr 11, 2022 $ 0.0915
-4.76%
$ 9.15 million $ 79,653
Apr 10, 2022 $ 0.0964
-1.92%
$ 9.64 million $ 71,736
Apr 9, 2022 $ 0.0985
+3.08%
$ 9.85 million $ 79,934
Apr 8, 2022 $ 0.0954
-0.32%
$ 9.54 million $ 75,613
Apr 7, 2022 $ 0.096
+3.15%
$ 9.6 million $ 81,429
Apr 6, 2022 $ 0.0931
-3.37%
$ 9.31 million $ 82,670
Apr 5, 2022 $ 0.097
-3.95%
$ 9.7 million $ 80,477
Apr 4, 2022 $ 0.101
-1.40%
$ 10.15 million $ 88,365
Apr 3, 2022 $ 0.103
+16.83%
$ 10.3 million $ 162,316
Apr 2, 2022 $ 0.0881
-0.61%
$ 8.81 million $ 79,195
Apr 1, 2022 $ 0.089
+2.63%
$ 8.9 million $ 90,366
Mar 31, 2022 $ 0.0863
-4.50%
$ 8.63 million $ 77,661
Mar 30, 2022 $ 0.0906
+1.62%
$ 9.06 million $ 191,779
Mar 29, 2022 $ 0.0893
+3.41%
$ 8.93 million $ 94,815
Mar 28, 2022 $ 0.0861
+0.07%
$ 8.61 million $ 78,325
Mar 27, 2022 $ 0.0861
+6.07%
$ 8.61 million $ 125,162
Mar 26, 2022 $ 0.0811
+8.64%
$ 8.11 million $ 134,550
Mar 25, 2022 $ 0.0748
+4.92%
$ 7.48 million $ 76,589
Mar 24, 2022 $ 0.0715
+2.36%
$ 7.15 million $ 239,115
Mar 23, 2022 $ 0.0698
+2.89%
$ 6.98 million $ 197,852
Mar 22, 2022 $ 0.0678
+8.50%
$ 6.78 million $ 320,169
Mar 21, 2022 $ 0.0625
-1.77%
$ 6.25 million $ 256,615
Mar 20, 2022 $ 0.0639
+4.03%
$ 6.39 million $ 276,981
Mar 19, 2022 $ 0.0614
+3.69%
$ 6.14 million $ 203,716
Mar 18, 2022 $ 0.0593
-2.08%
$ 5.93 million $ 219,346
Mar 17, 2022 $ 0.0605
-0.37%
$ 6.05 million $ 161,183
Mar 16, 2022 $ 0.0606
+2.75%
$ 6.06 million $ 361,288
Mar 15, 2022 $ 0.059
-1.40%
$ 5.9 million $ 225,878
Mar 14, 2022 $ 0.0595
+1.72%
$ 5.95 million $ 296,733
Mar 13, 2022 $ 0.0583
-0.40%
$ 5.83 million $ 232,753
Mar 12, 2022 $ 0.0585
-1.71%
$ 5.85 million $ 148,680
Mar 11, 2022 $ 0.0598
-2.82%
$ 5.98 million $ 184,122
Mar 10, 2022 $ 0.0615
-4.73%
$ 6.15 million $ 206,811
Mar 9, 2022 $ 0.0645
+1.94%
$ 6.45 million $ 236,797