Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XIO Network Historical Data

XIO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2022 $0.0467
-13.38%
$4.67 million $60,797
May 15, 2022 $0.0539
+3.02%
$5.39 million $45,093
May 14, 2022 $0.0519
+1.18%
$5.19 million $43,284
May 13, 2022 $0.051
+1.86%
$5.1 million $49,873
May 12, 2022 $0.0502
-3.32%
$5.02 million $45,259
May 11, 2022 $0.0519
-19.70%
$5.19 million $67,468
May 10, 2022 $0.0645
+5.73%
$6.45 million $50,172
May 9, 2022 $0.0614
-9.50%
$6.14 million $55,553
May 8, 2022 $0.0675
-2.51%
$6.75 million $62,902
May 7, 2022 $0.0693
-3.65%
$6.93 million $52,441
May 6, 2022 $0.0721
-0.91%
$7.21 million $55,980
May 5, 2022 $0.0732
-5.76%
$7.32 million $56,394
May 4, 2022 $0.0783
+2.84%
$7.83 million $64,462
May 3, 2022 $0.0758
-3.09%
$7.58 million $61,181
May 2, 2022 $0.0783
-0.82%
$7.83 million $67,663
May 1, 2022 $0.0793
+0.98%
$7.93 million $60,160
Apr 30, 2022 $0.0782
-0.94%
$7.82 million $66,615
Apr 29, 2022 $0.0788
-5.01%
$7.88 million $56,836
Apr 28, 2022 $0.0827
+0.24%
$8.27 million $62,278
Apr 27, 2022 $0.083
+3.36%
$8.3 million $65,182
Apr 26, 2022 $0.0803
-8.51%
$8.03 million $55,764
Apr 25, 2022 $0.0877
+1.10%
$8.77 million $64,941
Apr 24, 2022 $0.0868
-0.06%
$8.68 million $60,463
Apr 23, 2022 $0.0875
+1.92%
$8.75 million $61,804
Apr 22, 2022 $0.0861
-2.38%
$8.6 million $62,186
Apr 21, 2022 $0.0881
-2.42%
$8.81 million $68,890
Apr 20, 2022 $0.09
+2.78%
$9 million $87,478
Apr 19, 2022 $0.0879
+0.29%
$8.79 million $63,680
Apr 18, 2022 $0.087
+0.00%
$8.7 million $60,733
Apr 17, 2022 $0.0873
+0.17%
$8.73 million $67,411
Apr 16, 2022 $0.0871
-5.88%
$8.71 million $136,941
Apr 15, 2022 $0.0928
+0.05%
$9.28 million $60,261
Apr 14, 2022 $0.093
-3.44%
$9.3 million $64,844
Apr 13, 2022 $0.096
+2.87%
$9.6 million $76,339
Apr 12, 2022 $0.0934
+1.74%
$9.34 million $69,826
Apr 11, 2022 $0.0915
-4.76%
$9.15 million $79,653
Apr 10, 2022 $0.0964
-1.92%
$9.64 million $71,736
Apr 9, 2022 $0.0985
+3.08%
$9.85 million $79,934
Apr 8, 2022 $0.0954
-0.32%
$9.54 million $75,613
Apr 7, 2022 $0.096
+3.15%
$9.6 million $81,429
Apr 6, 2022 $0.0931
-3.37%
$9.31 million $82,670
Apr 5, 2022 $0.097
-3.95%
$9.7 million $80,477
Apr 4, 2022 $0.101
-1.40%
$10.15 million $88,365
Apr 3, 2022 $0.103
+16.83%
$10.3 million $162,316
Apr 2, 2022 $0.0881
-0.61%
$8.81 million $79,195
Apr 1, 2022 $0.089
+2.63%
$8.9 million $90,366
Mar 31, 2022 $0.0863
-4.50%
$8.63 million $77,661
Mar 30, 2022 $0.0906
+1.62%
$9.06 million $191,779
Mar 29, 2022 $0.0893
+3.41%
$8.93 million $94,815
Mar 28, 2022 $0.0861
+0.07%
$8.61 million $78,325