XIO Network Historical Data

XIO Page 16
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $ 0.0717
-4.48%
$ 7.17 million $ 500,214
Feb 19, 2022 $ 0.075
-0.64%
$ 7.5 million $ 395,858
Feb 18, 2022 $ 0.0753
-3.69%
$ 7.53 million $ 487,593
Feb 17, 2022 $ 0.0782
-7.66%
$ 7.82 million $ 1.01 million
Feb 16, 2022 $ 0.0846
-5.20%
$ 8.46 million $ 2.38 million
Feb 15, 2022 $ 0.0893
-0.79%
$ 8.93 million $ 2.54 million
Feb 14, 2022 $ 0.0894
+1.46%
$ 8.94 million $ 288,660
Feb 13, 2022 $ 0.0884
+0.79%
$ 8.84 million $ 164,711
Feb 12, 2022 $ 0.0876
-0.05%
$ 8.76 million $ 159,838
Feb 11, 2022 $ 0.0875
-1.82%
$ 8.75 million $ 176,620
Feb 10, 2022 $ 0.0889
-3.03%
$ 8.89 million $ 288,702
Feb 9, 2022 $ 0.0917
-3.45%
$ 9.17 million $ 182,956
Feb 8, 2022 $ 0.095
+13.94%
$ 9.5 million $ 315,901
Feb 7, 2022 $ 0.0838
-0.08%
$ 8.38 million $ 358,069
Feb 6, 2022 $ 0.0838
+0.02%
$ 8.38 million $ 136,191
Feb 5, 2022 $ 0.0839
+2.08%
$ 8.39 million $ 167,257
Feb 4, 2022 $ 0.0819
+8.11%
$ 8.19 million $ 338,033
Feb 3, 2022 $ 0.0758
+3.16%
$ 7.58 million $ 208,015
Feb 2, 2022 $ 0.0735
-2.97%
$ 7.35 million $ 169,668
Feb 1, 2022 $ 0.0761
-8.33%
$ 7.61 million $ 169,725
Jan 31, 2022 $ 0.0846
-7.34%
$ 8.46 million $ 208,343
Jan 30, 2022 $ 0.0913
+1.98%
$ 9.13 million $ 133,256
Jan 29, 2022 $ 0.0889
+3.70%
$ 8.89 million $ 118,637
Jan 28, 2022 $ 0.0853
+1.58%
$ 8.53 million $ 112,651
Jan 27, 2022 $ 0.0835
-0.45%
$ 8.35 million $ 147,892
Jan 26, 2022 $ 0.0843
+4.52%
$ 8.43 million $ 158,962
Jan 25, 2022 $ 0.0804
-6.16%
$ 8.04 million $ 121,842
Jan 24, 2022 $ 0.0852
+10.19%
$ 8.52 million $ 304,939
Jan 23, 2022 $ 0.0773
+3.39%
$ 7.73 million $ 98,614
Jan 22, 2022 $ 0.0747
-13.13%
$ 7.47 million $ 174,830
Jan 21, 2022 $ 0.0861
-9.28%
$ 8.61 million $ 340,148
Jan 20, 2022 $ 0.095
+2.10%
$ 9.5 million $ 246,253
Jan 19, 2022 $ 0.0928
-1.04%
$ 9.28 million $ 190,795
Jan 18, 2022 $ 0.0937
-8.63%
$ 9.37 million $ 212,097
Jan 17, 2022 $ 0.103
+2.29%
$ 10.26 million $ 225,103
Jan 16, 2022 $ 0.1
-7.00%
$ 10.03 million $ 150,534
Jan 15, 2022 $ 0.108
+2.36%
$ 10.83 million $ 160,958
Jan 14, 2022 $ 0.106
-2.25%
$ 10.64 million $ 171,664
Jan 13, 2022 $ 0.109
-3.63%
$ 10.93 million $ 197,116
Jan 12, 2022 $ 0.114
+5.42%
$ 11.39 million $ 149,279
Jan 11, 2022 $ 0.108
+2.00%
$ 10.8 million $ 153,581
Jan 10, 2022 $ 0.106
+2.75%
$ 10.63 million $ 256,205
Jan 9, 2022 $ 0.104
-3.63%
$ 10.4 million $ 161,198
Jan 8, 2022 $ 0.107
-4.56%
$ 10.75 million $ 242,691
Jan 7, 2022 $ 0.112
-2.75%
$ 11.21 million $ 162,697
Jan 6, 2022 $ 0.115
-0.36%
$ 11.48 million $ 185,265
Jan 5, 2022 $ 0.116
-3.51%
$ 11.6 million $ 256,352
Jan 4, 2022 $ 0.121
+1.76%
$ 12.08 million $ 223,526
Jan 3, 2022 $ 0.118
-0.13%
$ 11.83 million $ 255,043
Jan 2, 2022 $ 0.118
-1.24%
$ 11.8 million $ 174,742