Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XIO Network Historical Data

XIO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2022 $0.0861
+6.07%
$8.61 million $125,162
Mar 26, 2022 $0.0811
+8.64%
$8.11 million $134,550
Mar 25, 2022 $0.0748
+4.92%
$7.48 million $76,589
Mar 24, 2022 $0.0715
+2.36%
$7.15 million $239,115
Mar 23, 2022 $0.0698
+2.89%
$6.98 million $197,852
Mar 22, 2022 $0.0678
+8.50%
$6.78 million $320,169
Mar 21, 2022 $0.0625
-1.77%
$6.25 million $256,615
Mar 20, 2022 $0.0639
+4.03%
$6.39 million $276,981
Mar 19, 2022 $0.0614
+3.69%
$6.14 million $203,716
Mar 18, 2022 $0.0593
-2.08%
$5.93 million $219,346
Mar 17, 2022 $0.0605
-0.37%
$6.05 million $161,183
Mar 16, 2022 $0.0606
+2.75%
$6.06 million $361,288
Mar 15, 2022 $0.059
-1.40%
$5.9 million $225,878
Mar 14, 2022 $0.0595
+1.72%
$5.95 million $296,733
Mar 13, 2022 $0.0583
-0.40%
$5.83 million $232,753
Mar 12, 2022 $0.0585
-1.71%
$5.85 million $148,680
Mar 11, 2022 $0.0598
-2.82%
$5.98 million $184,122
Mar 10, 2022 $0.0615
-4.73%
$6.15 million $206,811
Mar 9, 2022 $0.0645
+1.94%
$6.45 million $236,797
Mar 8, 2022 $0.0631
+0.70%
$6.31 million $225,607
Mar 7, 2022 $0.0626
-1.81%
$6.26 million $321,073
Mar 6, 2022 $0.0638
-0.55%
$6.38 million $206,392
Mar 5, 2022 $0.0638
-1.84%
$6.38 million $146,465
Mar 4, 2022 $0.0648
-6.39%
$6.48 million $251,643
Mar 3, 2022 $0.0696
+1.33%
$6.96 million $203,517
Mar 2, 2022 $0.0686
-3.62%
$6.86 million $442,499
Mar 1, 2022 $0.0711
-1.00%
$7.11 million $513,613
Feb 28, 2022 $0.0721
+10.10%
$7.21 million $619,899
Feb 27, 2022 $0.0656
-5.14%
$6.56 million $498,100
Feb 26, 2022 $0.0692
+0.26%
$6.92 million $384,796
Feb 25, 2022 $0.069
+1.86%
$6.9 million $447,975
Feb 24, 2022 $0.0678
-0.05%
$6.78 million $659,408
Feb 23, 2022 $0.0678
-4.15%
$6.78 million $382,201
Feb 22, 2022 $0.0707
+2.03%
$7.07 million $472,847
Feb 21, 2022 $0.0693
-3.42%
$6.93 million $574,427
Feb 20, 2022 $0.0717
-4.48%
$7.17 million $500,214
Feb 19, 2022 $0.075
-0.64%
$7.5 million $395,858
Feb 18, 2022 $0.0753
-3.69%
$7.53 million $487,593
Feb 17, 2022 $0.0782
-7.66%
$7.82 million $1.01 million
Feb 16, 2022 $0.0846
-5.20%
$8.46 million $2.38 million
Feb 15, 2022 $0.0893
-0.79%
$8.93 million $2.54 million
Feb 14, 2022 $0.0894
+1.46%
$8.94 million $288,660
Feb 13, 2022 $0.0884
+0.79%
$8.84 million $164,711
Feb 12, 2022 $0.0876
-0.05%
$8.76 million $159,838
Feb 11, 2022 $0.0875
-1.82%
$8.75 million $176,620
Feb 10, 2022 $0.0889
-3.03%
$8.89 million $288,702
Feb 9, 2022 $0.0917
-3.45%
$9.17 million $182,956
Feb 8, 2022 $0.095
+13.94%
$9.5 million $315,901
Feb 7, 2022 $0.0838
-0.08%
$8.38 million $358,069
Feb 6, 2022 $0.0838
+0.02%
$8.38 million $136,191