Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XIO Network Historical Data

XIO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2022 $0.0839
+2.08%
$8.39 million $167,257
Feb 4, 2022 $0.0819
+8.11%
$8.19 million $338,033
Feb 3, 2022 $0.0758
+3.16%
$7.58 million $208,015
Feb 2, 2022 $0.0735
-2.97%
$7.35 million $169,668
Feb 1, 2022 $0.0761
-8.33%
$7.61 million $169,725
Jan 31, 2022 $0.0846
-7.34%
$8.46 million $208,343
Jan 30, 2022 $0.0913
+1.98%
$9.13 million $133,256
Jan 29, 2022 $0.0889
+3.70%
$8.89 million $118,637
Jan 28, 2022 $0.0853
+1.58%
$8.53 million $112,651
Jan 27, 2022 $0.0835
-0.45%
$8.35 million $147,892
Jan 26, 2022 $0.0843
+4.52%
$8.43 million $158,962
Jan 25, 2022 $0.0804
-6.16%
$8.04 million $121,842
Jan 24, 2022 $0.0852
+10.19%
$8.52 million $304,939
Jan 23, 2022 $0.0773
+3.39%
$7.73 million $98,614
Jan 22, 2022 $0.0747
-13.13%
$7.47 million $174,830
Jan 21, 2022 $0.0861
-9.28%
$8.61 million $340,148
Jan 20, 2022 $0.095
+2.10%
$9.5 million $246,253
Jan 19, 2022 $0.0928
-1.04%
$9.28 million $190,795
Jan 18, 2022 $0.0937
-8.63%
$9.37 million $212,097
Jan 17, 2022 $0.103
+2.29%
$10.26 million $225,103
Jan 16, 2022 $0.1
-7.00%
$10.03 million $150,534
Jan 15, 2022 $0.108
+2.36%
$10.83 million $160,958
Jan 14, 2022 $0.106
-2.25%
$10.64 million $171,664
Jan 13, 2022 $0.109
-3.63%
$10.93 million $197,116
Jan 12, 2022 $0.114
+5.42%
$11.39 million $149,279
Jan 11, 2022 $0.108
+2.00%
$10.8 million $153,581
Jan 10, 2022 $0.106
+2.75%
$10.63 million $256,205
Jan 9, 2022 $0.104
-3.63%
$10.4 million $161,198
Jan 8, 2022 $0.107
-4.56%
$10.75 million $242,691
Jan 7, 2022 $0.112
-2.75%
$11.21 million $162,697
Jan 6, 2022 $0.115
-0.36%
$11.48 million $185,265
Jan 5, 2022 $0.116
-3.51%
$11.6 million $256,352
Jan 4, 2022 $0.121
+1.76%
$12.08 million $223,526
Jan 3, 2022 $0.118
-0.13%
$11.83 million $255,043
Jan 2, 2022 $0.118
-1.24%
$11.8 million $174,742
Jan 1, 2022 $0.12
+1.48%
$11.99 million $123,481
Dec 31, 2021 $0.119
-0.37%
$11.88 million $202,559
Dec 30, 2021 $0.119
-9.99%
$11.9 million $186,131
Dec 29, 2021 $0.133
-2.29%
$13.3 million $145,885
Dec 28, 2021 $0.135
-4.68%
$13.54 million $251,105
Dec 27, 2021 $0.142
-3.94%
$14.21 million $203,947
Dec 26, 2021 $0.147
-0.80%
$14.73 million $189,427
Dec 25, 2021 $0.149
+2.80%
$14.85 million $117,308
Dec 24, 2021 $0.145
-3.13%
$14.53 million $196,514
Dec 23, 2021 $0.15
+1.47%
$15.01 million $221,328
Dec 22, 2021 $0.148
-3.36%
$14.83 million $147,959
Dec 21, 2021 $0.154
+8.92%
$15.35 million $282,742
Dec 20, 2021 $0.141
+0.67%
$14.1 million $234,990
Dec 19, 2021 $0.141
-2.00%
$14.1 million $179,974
Dec 18, 2021 $0.143
-6.58%
$14.34 million $192,619