XIO Network Historical Data

XIO Page 17
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $ 0.201
+13.25%
$ 20.13 million $ 452,974
Nov 27, 2021 $ 0.181
-4.74%
$ 18.06 million $ 160,996
Nov 26, 2021 $ 0.19
+2.19%
$ 18.96 million $ 285,450
Nov 25, 2021 $ 0.186
+1.39%
$ 18.56 million $ 173,229
Nov 24, 2021 $ 0.183
-0.52%
$ 18.3 million $ 243,107
Nov 23, 2021 $ 0.185
+3.17%
$ 18.48 million $ 193,522
Nov 22, 2021 $ 0.179
-4.07%
$ 17.92 million $ 241,535
Nov 21, 2021 $ 0.188
-0.34%
$ 18.76 million $ 181,681
Nov 20, 2021 $ 0.188
-1.31%
$ 18.83 million $ 166,541
Nov 19, 2021 $ 0.191
+8.84%
$ 19.08 million $ 178,064
Nov 18, 2021 $ 0.175
-6.14%
$ 17.5 million $ 190,740
Nov 17, 2021 $ 0.187
+6.51%
$ 18.66 million $ 454,147
Nov 16, 2021 $ 0.175
-16.79%
$ 17.51 million $ 309,305
Nov 15, 2021 $ 0.212
+6.29%
$ 21.18 million $ 267,121
Nov 14, 2021 $ 0.2
-7.05%
$ 19.96 million $ 193,149
Nov 13, 2021 $ 0.214
+9.10%
$ 21.39 million $ 129,233
Nov 12, 2021 $ 0.196
-3.32%
$ 19.59 million $ 315,991
Nov 11, 2021 $ 0.202
+2.97%
$ 20.17 million $ 141,627
Nov 10, 2021 $ 0.196
+3.49%
$ 19.58 million $ 264,668
Nov 9, 2021 $ 0.19
-2.19%
$ 19 million $ 187,680
Nov 8, 2021 $ 0.194
+2.43%
$ 19.43 million $ 289,693
Nov 7, 2021 $ 0.189
+5.19%
$ 18.94 million $ 341,499
Nov 6, 2021 $ 0.179
-5.62%
$ 17.92 million $ 148,455
Nov 5, 2021 $ 0.19
+4.90%
$ 18.99 million $ 169,136
Nov 4, 2021 $ 0.182
+12.19%
$ 18.2 million $ 666,882
Nov 3, 2021 $ 0.164
+6.92%
$ 16.37 million $ 206,565
Nov 2, 2021 $ 0.153
-7.58%
$ 15.31 million $ 171,708
Nov 1, 2021 $ 0.168
-1.06%
$ 16.77 million $ 182,507
Oct 31, 2021 $ 0.169
-0.51%
$ 16.88 million $ 189,918
Oct 30, 2021 $ 0.17
-0.58%
$ 17 million $ 102,540
Oct 29, 2021 $ 0.172
+9.69%
$ 17.19 million $ 149,350
Oct 28, 2021 $ 0.158
+10.68%
$ 15.85 million $ 180,898
Oct 27, 2021 $ 0.145
-6.71%
$ 14.49 million $ 345,548
Oct 26, 2021 $ 0.154
-8.20%
$ 15.36 million $ 154,275
Oct 25, 2021 $ 0.167
+11.74%
$ 16.66 million $ 222,718
Oct 24, 2021 $ 0.149
+5.88%
$ 14.91 million $ 167,985
Oct 23, 2021 $ 0.139
-5.31%
$ 13.95 million $ 111,955
Oct 22, 2021 $ 0.148
-6.25%
$ 14.8 million $ 133,564
Oct 21, 2021 $ 0.16
+1.57%
$ 15.95 million $ 166,519
Oct 20, 2021 $ 0.158
+7.80%
$ 15.85 million $ 210,197
Oct 19, 2021 $ 0.146
+5.58%
$ 14.65 million $ 181,338
Oct 18, 2021 $ 0.139
-6.80%
$ 13.86 million $ 280,254
Oct 17, 2021 $ 0.147
+2.28%
$ 14.74 million $ 178,566
Oct 16, 2021 $ 0.145
+4.43%
$ 14.53 million $ 165,719
Oct 15, 2021 $ 0.137
-4.43%
$ 13.74 million $ 245,552
Oct 14, 2021 $ 0.144
+3.00%
$ 14.38 million $ 155,012
Oct 13, 2021 $ 0.14
-6.60%
$ 13.95 million $ 272,665
Oct 12, 2021 $ 0.148
-7.06%
$ 14.8 million $ 161,266
Oct 11, 2021 $ 0.161
+12.71%
$ 16.09 million $ 130,938
Oct 10, 2021 $ 0.143
+5.91%
$ 14.31 million $ 277,101