XIO Network Historical Data

XIO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 1, 2022 $ 0.12
+1.48%
$ 11.99 million $ 123,481
Dec 31, 2021 $ 0.119
-0.37%
$ 11.88 million $ 202,559
Dec 30, 2021 $ 0.119
-9.99%
$ 11.9 million $ 186,131
Dec 29, 2021 $ 0.133
-2.29%
$ 13.3 million $ 145,885
Dec 28, 2021 $ 0.135
-4.68%
$ 13.54 million $ 251,105
Dec 27, 2021 $ 0.142
-3.94%
$ 14.21 million $ 203,947
Dec 26, 2021 $ 0.147
-0.80%
$ 14.73 million $ 189,427
Dec 25, 2021 $ 0.149
+2.80%
$ 14.85 million $ 117,308
Dec 24, 2021 $ 0.145
-3.13%
$ 14.53 million $ 196,514
Dec 23, 2021 $ 0.15
+1.47%
$ 15.01 million $ 221,328
Dec 22, 2021 $ 0.148
-3.36%
$ 14.83 million $ 147,959
Dec 21, 2021 $ 0.154
+8.92%
$ 15.35 million $ 282,742
Dec 20, 2021 $ 0.141
+0.67%
$ 14.1 million $ 234,990
Dec 19, 2021 $ 0.141
-2.00%
$ 14.1 million $ 179,974
Dec 18, 2021 $ 0.143
-6.58%
$ 14.34 million $ 192,619
Dec 17, 2021 $ 0.152
-1.09%
$ 15.2 million $ 145,594
Dec 16, 2021 $ 0.153
-1.81%
$ 15.3 million $ 130,286
Dec 15, 2021 $ 0.156
+0.78%
$ 15.58 million $ 214,680
Dec 14, 2021 $ 0.156
-6.23%
$ 15.56 million $ 223,989
Dec 13, 2021 $ 0.166
-9.12%
$ 16.64 million $ 285,374
Dec 12, 2021 $ 0.183
+0.86%
$ 18.3 million $ 170,203
Dec 11, 2021 $ 0.182
-9.70%
$ 18.17 million $ 132,281
Dec 10, 2021 $ 0.199
+0.59%
$ 19.91 million $ 213,659
Dec 9, 2021 $ 0.199
-5.30%
$ 19.94 million $ 198,792
Dec 8, 2021 $ 0.211
+4.96%
$ 21.06 million $ 169,232
Dec 7, 2021 $ 0.201
+4.19%
$ 20.06 million $ 211,825
Dec 6, 2021 $ 0.192
-2.00%
$ 19.16 million $ 189,268
Dec 5, 2021 $ 0.194
+0.08%
$ 19.44 million $ 104,977
Dec 4, 2021 $ 0.194
-11.66%
$ 19.41 million $ 433,573
Dec 3, 2021 $ 0.22
-2.03%
$ 21.98 million $ 232,618
Dec 2, 2021 $ 0.224
+1.72%
$ 22.4 million $ 203,808
Dec 1, 2021 $ 0.22
+6.73%
$ 22.02 million $ 266,921
Nov 30, 2021 $ 0.207
+4.47%
$ 20.72 million $ 204,027
Nov 29, 2021 $ 0.198
-1.11%
$ 19.84 million $ 239,676
Nov 28, 2021 $ 0.201
+13.25%
$ 20.13 million $ 452,974
Nov 27, 2021 $ 0.181
-4.74%
$ 18.06 million $ 160,996
Nov 26, 2021 $ 0.19
+2.19%
$ 18.96 million $ 285,450
Nov 25, 2021 $ 0.186
+1.39%
$ 18.56 million $ 173,229
Nov 24, 2021 $ 0.183
-0.52%
$ 18.3 million $ 243,107
Nov 23, 2021 $ 0.185
+3.17%
$ 18.48 million $ 193,522
Nov 22, 2021 $ 0.179
-4.07%
$ 17.92 million $ 241,535
Nov 21, 2021 $ 0.188
-0.34%
$ 18.76 million $ 181,681
Nov 20, 2021 $ 0.188
-1.31%
$ 18.83 million $ 166,541
Nov 19, 2021 $ 0.191
+8.84%
$ 19.08 million $ 178,064
Nov 18, 2021 $ 0.175
-6.14%
$ 17.5 million $ 190,740
Nov 17, 2021 $ 0.187
+6.51%
$ 18.66 million $ 454,147
Nov 16, 2021 $ 0.175
-16.79%
$ 17.51 million $ 309,305
Nov 15, 2021 $ 0.212
+6.29%
$ 21.18 million $ 267,121
Nov 14, 2021 $ 0.2
-7.05%
$ 19.96 million $ 193,149
Nov 13, 2021 $ 0.214
+9.10%
$ 21.39 million $ 129,233