Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XIO Network Historical Data

XIO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2021 $0.152
-1.09%
$15.2 million $145,594
Dec 16, 2021 $0.153
-1.81%
$15.3 million $130,286
Dec 15, 2021 $0.156
+0.78%
$15.58 million $214,680
Dec 14, 2021 $0.156
-6.23%
$15.56 million $223,989
Dec 13, 2021 $0.166
-9.12%
$16.64 million $285,374
Dec 12, 2021 $0.183
+0.86%
$18.3 million $170,203
Dec 11, 2021 $0.182
-9.70%
$18.17 million $132,281
Dec 10, 2021 $0.199
+0.59%
$19.91 million $213,659
Dec 9, 2021 $0.199
-5.30%
$19.94 million $198,792
Dec 8, 2021 $0.211
+4.96%
$21.06 million $169,232
Dec 7, 2021 $0.201
+4.19%
$20.06 million $211,825
Dec 6, 2021 $0.192
-2.00%
$19.16 million $189,268
Dec 5, 2021 $0.194
+0.08%
$19.44 million $104,977
Dec 4, 2021 $0.194
-11.66%
$19.41 million $433,573
Dec 3, 2021 $0.22
-2.03%
$21.98 million $232,618
Dec 2, 2021 $0.224
+1.72%
$22.4 million $203,808
Dec 1, 2021 $0.22
+6.73%
$22.02 million $266,921
Nov 30, 2021 $0.207
+4.47%
$20.72 million $204,027
Nov 29, 2021 $0.198
-1.11%
$19.84 million $239,676
Nov 28, 2021 $0.201
+13.25%
$20.13 million $452,974
Nov 27, 2021 $0.181
-4.74%
$18.06 million $160,996
Nov 26, 2021 $0.19
+2.19%
$18.96 million $285,450
Nov 25, 2021 $0.186
+1.39%
$18.56 million $173,229
Nov 24, 2021 $0.183
-0.52%
$18.3 million $243,107
Nov 23, 2021 $0.185
+3.17%
$18.48 million $193,522
Nov 22, 2021 $0.179
-4.07%
$17.92 million $241,535
Nov 21, 2021 $0.188
-0.34%
$18.76 million $181,681
Nov 20, 2021 $0.188
-1.31%
$18.83 million $166,541
Nov 19, 2021 $0.191
+8.84%
$19.08 million $178,064
Nov 18, 2021 $0.175
-6.14%
$17.5 million $190,740
Nov 17, 2021 $0.187
+6.51%
$18.66 million $454,147
Nov 16, 2021 $0.175
-16.79%
$17.51 million $309,305
Nov 15, 2021 $0.212
+6.29%
$21.18 million $267,121
Nov 14, 2021 $0.2
-7.05%
$19.96 million $193,149
Nov 13, 2021 $0.214
+9.10%
$21.39 million $129,233
Nov 12, 2021 $0.196
-3.32%
$19.59 million $315,991
Nov 11, 2021 $0.202
+2.97%
$20.17 million $141,627
Nov 10, 2021 $0.196
+3.49%
$19.58 million $264,668
Nov 9, 2021 $0.19
-2.19%
$19 million $187,680
Nov 8, 2021 $0.194
+2.43%
$19.43 million $289,693
Nov 7, 2021 $0.189
+5.19%
$18.94 million $341,499
Nov 6, 2021 $0.179
-5.62%
$17.92 million $148,455
Nov 5, 2021 $0.19
+4.90%
$18.99 million $169,136
Nov 4, 2021 $0.182
+12.19%
$18.2 million $666,882
Nov 3, 2021 $0.164
+6.92%
$16.37 million $206,565
Nov 2, 2021 $0.153
-7.58%
$15.31 million $171,708
Nov 1, 2021 $0.168
-1.06%
$16.77 million $182,507
Oct 31, 2021 $0.169
-0.51%
$16.88 million $189,918
Oct 30, 2021 $0.17
-0.58%
$17 million $102,540
Oct 29, 2021 $0.172
+9.69%
$17.19 million $149,350