XIO Network Historical Data

XIO Page 19
Download
Date Close Price change Market cap Trading volume
Sep 23, 2021 $ 0.126
-2.73%
$ 12.62 million $ 139,660
Sep 22, 2021 $ 0.129
+10.23%
$ 12.89 million $ 217,931
Sep 21, 2021 $ 0.116
-16.67%
$ 11.63 million $ 185,257
Sep 20, 2021 $ 0.141
-4.88%
$ 14.12 million $ 337,077
Sep 19, 2021 $ 0.15
+1.37%
$ 15.01 million $ 146,590
Sep 18, 2021 $ 0.148
+1.74%
$ 14.8 million $ 151,678
Sep 17, 2021 $ 0.146
-0.34%
$ 14.61 million $ 144,469
Sep 16, 2021 $ 0.146
-3.91%
$ 14.6 million $ 163,482
Sep 15, 2021 $ 0.151
+8.89%
$ 15.11 million $ 184,247
Sep 14, 2021 $ 0.14
+4.30%
$ 13.95 million $ 242,633
Sep 13, 2021 $ 0.134
-2.21%
$ 13.36 million $ 332,350
Sep 12, 2021 $ 0.137
-7.26%
$ 13.72 million $ 248,915
Sep 11, 2021 $ 0.148
-6.65%
$ 14.79 million $ 114,519
Sep 10, 2021 $ 0.158
-5.41%
$ 15.83 million $ 162,377
Sep 9, 2021 $ 0.167
+2.10%
$ 16.74 million $ 114,198
Sep 8, 2021 $ 0.164
+10.55%
$ 16.4 million $ 104,441
Sep 7, 2021 $ 0.149
-14.12%
$ 14.84 million $ 204,422
Sep 6, 2021 $ 0.175
+2.57%
$ 17.52 million $ 222,918
Sep 5, 2021 $ 0.171
+1.76%
$ 17.1 million $ 203,669
Sep 4, 2021 $ 0.169
-2.60%
$ 16.89 million $ 127,224
Sep 3, 2021 $ 0.176
+4.34%
$ 17.56 million $ 153,002
Sep 2, 2021 $ 0.169
-0.63%
$ 16.86 million $ 308,767
Sep 1, 2021 $ 0.168
+14.45%
$ 16.79 million $ 221,240
Aug 31, 2021 $ 0.148
+6.43%
$ 14.79 million $ 226,335
Aug 30, 2021 $ 0.137
-1.03%
$ 13.72 million $ 198,798
Aug 29, 2021 $ 0.139
+0.71%
$ 13.89 million $ 205,515
Aug 28, 2021 $ 0.138
+2.93%
$ 13.79 million $ 119,813
Aug 27, 2021 $ 0.133
-1.84%
$ 13.29 million $ 265,475
Aug 26, 2021 $ 0.136
-2.25%
$ 13.61 million $ 335,968
Aug 25, 2021 $ 0.139
+6.28%
$ 13.88 million $ 312,537
Aug 24, 2021 $ 0.13
-3.69%
$ 12.94 million $ 301,851
Aug 23, 2021 $ 0.135
+2.39%
$ 13.48 million $ 362,972
Aug 22, 2021 $ 0.131
+4.99%
$ 13.13 million $ 265,378
Aug 21, 2021 $ 0.126
+2.69%
$ 12.54 million $ 381,153
Aug 20, 2021 $ 0.12
-4.14%
$ 12.02 million $ 331,790
Aug 19, 2021 $ 0.123
-1.98%
$ 12.33 million $ 306,781
Aug 18, 2021 $ 0.126
+4.97%
$ 12.6 million $ 248,718
Aug 17, 2021 $ 0.119
-6.63%
$ 11.93 million $ 411,477
Aug 16, 2021 $ 0.128
+1.26%
$ 12.74 million $ 342,964
Aug 15, 2021 $ 0.126
-21.11%
$ 12.6 million $ 320,524
Aug 14, 2021 $ 0.161
+14.05%
$ 16.05 million $ 823,578
Aug 13, 2021 $ 0.14
+0.68%
$ 14.02 million $ 739,519
Aug 12, 2021 $ 0.139
-1.79%
$ 13.93 million $ 201,889
Aug 11, 2021 $ 0.143
+1.00%
$ 14.3 million $ 293,140
Aug 10, 2021 $ 0.141
-0.75%
$ 14.12 million $ 276,466
Aug 8, 2021 $ 0.135
-4.69%
$ 13.52 million $ 487,174
Aug 7, 2021 $ 0.144
+9.10%
$ 14.39 million $ 543,697
Aug 6, 2021 $ 0.131
-2.75%
$ 13.13 million $ 504,957
Aug 5, 2021 $ 0.135
+5.33%
$ 13.47 million $ 546,199
Aug 4, 2021 $ 0.126
-4.18%
$ 12.55 million $ 422,288