XIO Network Historical Data

XIO Page 19
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $ 0.12
-4.14%
$ 12.02 million $ 331,790
Aug 19, 2021 $ 0.123
-1.98%
$ 12.33 million $ 306,781
Aug 18, 2021 $ 0.126
+4.97%
$ 12.6 million $ 248,718
Aug 17, 2021 $ 0.119
-6.63%
$ 11.93 million $ 411,477
Aug 16, 2021 $ 0.128
+1.26%
$ 12.74 million $ 342,964
Aug 15, 2021 $ 0.126
-21.11%
$ 12.6 million $ 320,524
Aug 14, 2021 $ 0.161
+14.05%
$ 16.05 million $ 823,578
Aug 13, 2021 $ 0.14
+0.68%
$ 14.02 million $ 739,519
Aug 12, 2021 $ 0.139
-1.79%
$ 13.93 million $ 201,889
Aug 11, 2021 $ 0.143
+1.00%
$ 14.3 million $ 293,140
Aug 10, 2021 $ 0.141
-0.75%
$ 14.12 million $ 276,466
Aug 8, 2021 $ 0.135
-4.69%
$ 13.52 million $ 487,174
Aug 7, 2021 $ 0.144
+9.10%
$ 14.39 million $ 543,697
Aug 6, 2021 $ 0.131
-2.75%
$ 13.13 million $ 504,957
Aug 5, 2021 $ 0.135
+5.33%
$ 13.47 million $ 546,199
Aug 4, 2021 $ 0.126
-4.18%
$ 12.55 million $ 422,288
Aug 3, 2021 $ 0.131
+1.32%
$ 13.1 million $ 437,139
Aug 2, 2021 $ 0.129
-7.40%
$ 12.93 million $ 556,449
Aug 1, 2021 $ 0.14
-0.29%
$ 13.97 million $ 465,076
Jul 30, 2021 $ 0.13
+0.04%
$ 12.96 million $ 475,463
Jul 29, 2021 $ 0.13
+8.94%
$ 12.95 million $ 398,921
Jul 28, 2021 $ 0.119
+4.09%
$ 11.85 million $ 253,625
Jul 27, 2021 $ 0.114
+4.47%
$ 11.37 million $ 167,368
Jul 26, 2021 $ 0.109
-3.85%
$ 10.88 million $ 537,867
Jul 25, 2021 $ 0.113
+3.12%
$ 11.31 million $ 199,686
Jul 24, 2021 $ 0.11
-1.22%
$ 10.96 million $ 212,140
Jul 23, 2021 $ 0.111
+4.02%
$ 11.09 million $ 197,966
Jul 22, 2021 $ 0.107
+0.63%
$ 10.67 million $ 157,123
Jul 21, 2021 $ 0.106
+11.19%
$ 10.6 million $ 295,403
Jul 20, 2021 $ 0.0954
-53.94%
$ 9.54 million $ 203,585
Jul 19, 2021 $ 0.207
+75.46%
$ 20.7 million $ 355,775
Jul 18, 2021 $ 0.118
+0.32%
$ 11.8 million $ 180,294
Jul 17, 2021 $ 0.118
-1.59%
$ 11.77 million $ 137,088
Jul 16, 2021 $ 0.12
-5.76%
$ 11.96 million $ 184,819
Jul 15, 2021 $ 0.128
-0.91%
$ 12.75 million $ 198,776
Jul 14, 2021 $ 0.129
+1.59%
$ 12.77 million $ 184,919
Jul 13, 2021 $ 0.127
-3.13%
$ 12.58 million $ 171,977
Jul 12, 2021 $ 0.131
-4.04%
$ 13 million $ 246,804
Jul 11, 2021 $ 0.137
+2.07%
$ 13.55 million $ 202,178
Jul 10, 2021 $ 0.134
-2.03%
$ 13.28 million $ 170,722
Jul 9, 2021 $ 0.137
+1.88%
$ 13.56 million $ 143,705
Jul 8, 2021 $ 0.134
-10.94%
$ 13.29 million $ 194,043
Jul 7, 2021 $ 0.151
+2.17%
$ 15.01 million $ 193,568
Jul 6, 2021 $ 0.148
+3.43%
$ 14.68 million $ 165,176
Jul 5, 2021 $ 0.144
-5.08%
$ 14.25 million $ 268,919
Jul 4, 2021 $ 0.151
+2.77%
$ 15.01 million $ 231,457
Jul 3, 2021 $ 0.147
-1.73%
$ 14.61 million $ 213,021
Jul 2, 2021 $ 0.149
+3.59%
$ 14.81 million $ 190,950
Jul 1, 2021 $ 0.144
-7.13%
$ 14.31 million $ 294,658
Jun 30, 2021 $ 0.155
+0.84%
$ 15.41 million $ 205,099