Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XIO Network Historical Data

XIO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2021 $0.158
+10.68%
$15.85 million $180,898
Oct 27, 2021 $0.145
-6.71%
$14.49 million $345,548
Oct 26, 2021 $0.154
-8.20%
$15.36 million $154,275
Oct 25, 2021 $0.167
+11.74%
$16.66 million $222,718
Oct 24, 2021 $0.149
+5.88%
$14.91 million $167,985
Oct 23, 2021 $0.139
-5.31%
$13.95 million $111,955
Oct 22, 2021 $0.148
-6.25%
$14.8 million $133,564
Oct 21, 2021 $0.16
+1.57%
$15.95 million $166,519
Oct 20, 2021 $0.158
+7.80%
$15.85 million $210,197
Oct 19, 2021 $0.146
+5.58%
$14.65 million $181,338
Oct 18, 2021 $0.139
-6.80%
$13.86 million $280,254
Oct 17, 2021 $0.147
+2.28%
$14.74 million $178,566
Oct 16, 2021 $0.145
+4.43%
$14.53 million $165,719
Oct 15, 2021 $0.137
-4.43%
$13.74 million $245,552
Oct 14, 2021 $0.144
+3.00%
$14.38 million $155,012
Oct 13, 2021 $0.14
-6.60%
$13.95 million $272,665
Oct 12, 2021 $0.148
-7.06%
$14.8 million $161,266
Oct 11, 2021 $0.161
+12.71%
$16.09 million $130,938
Oct 10, 2021 $0.143
+5.91%
$14.31 million $277,101
Oct 9, 2021 $0.136
-1.02%
$13.6 million $185,810
Oct 8, 2021 $0.136
+2.46%
$13.61 million $143,830
Oct 7, 2021 $0.133
-6.38%
$13.28 million $144,884
Oct 6, 2021 $0.144
+3.48%
$14.39 million $240,101
Oct 5, 2021 $0.138
-4.14%
$13.75 million $198,723
Oct 4, 2021 $0.142
+1.69%
$14.21 million $292,022
Oct 3, 2021 $0.141
+4.24%
$14.13 million $171,199
Oct 2, 2021 $0.134
+6.83%
$13.38 million $184,994
Oct 1, 2021 $0.125
-0.52%
$12.46 million $299,366
Sep 30, 2021 $0.125
+3.41%
$12.52 million $360,673
Sep 29, 2021 $0.121
-0.78%
$12.05 million $174,571
Sep 28, 2021 $0.121
-1.90%
$12.13 million $171,435
Sep 27, 2021 $0.124
+3.19%
$12.38 million $157,839
Sep 26, 2021 $0.119
+0.40%
$11.93 million $230,059
Sep 25, 2021 $0.12
-2.43%
$12.02 million $87,298
Sep 24, 2021 $0.124
-3.71%
$12.38 million $243,143
Sep 23, 2021 $0.126
-2.73%
$12.62 million $139,660
Sep 22, 2021 $0.129
+10.23%
$12.89 million $217,931
Sep 21, 2021 $0.116
-16.67%
$11.63 million $185,257
Sep 20, 2021 $0.141
-4.88%
$14.12 million $337,077
Sep 19, 2021 $0.15
+1.37%
$15.01 million $146,590
Sep 18, 2021 $0.148
+1.74%
$14.8 million $151,678
Sep 17, 2021 $0.146
-0.34%
$14.61 million $144,469
Sep 16, 2021 $0.146
-3.91%
$14.6 million $163,482
Sep 15, 2021 $0.151
+8.89%
$15.11 million $184,247
Sep 14, 2021 $0.14
+4.30%
$13.95 million $242,633
Sep 13, 2021 $0.134
-2.21%
$13.36 million $332,350
Sep 12, 2021 $0.137
-7.26%
$13.72 million $248,915
Sep 11, 2021 $0.148
-6.65%
$14.79 million $114,519
Sep 10, 2021 $0.158
-5.41%
$15.83 million $162,377
Sep 9, 2021 $0.167
+2.10%
$16.74 million $114,198