XIO Network Historical Data

XIO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.00277
+3.15%
$ -- $ 58,910
Jan 6, 2026 $ 0.00303
+0.00%
$ -- $ 131
Jan 5, 2026 $ 0.00203
-20.19%
$ 203,123 $ 21,984
Jan 3, 2026 $ 0.00222
+0.00%
$ -- $ 3
Apr 5, 2025 $ 0.00101
+0.00%
$ 100,538 $ 0
Mar 29, 2025 $ 0.00103
+0.00%
$ 102,593 $ 5
Mar 19, 2025 $ 0.00109
+0.00%
$ -- $ 3
Mar 11, 2025 $ 0.00111
+0.00%
$ 110,605 $ 71
Mar 4, 2025 $ 0.00122
+0.00%
$ 122,093 $ 10
Feb 25, 2025 $ 0.00156
+0.00%
$ 155,510 $ 11
Feb 18, 2025 $ 0.00165
+0.00%
$ 165,464 $ 11
Feb 11, 2025 $ 0.00162
+0.00%
$ 161,691 $ 38
Feb 4, 2025 $ 0.0017
+0.00%
$ -- $ 1,623
Jul 31, 2024 $ 0.00372
+0.06%
$ 371,697 $ 5,291
Jul 30, 2024 $ 0.00371
+0.28%
$ 371,388 $ 5,283
May 28, 2024 $ 0.0055
-0.88%
$ 550,487 $ 7,483
May 27, 2024 $ 0.00555
+0.31%
$ 555,410 $ 7,548
Apr 9, 2024 $ 0.00627
-4.64%
$ -- $ 3,539
Apr 8, 2024 $ 0.00657
+1.52%
$ 657,058 $ 3,716
Mar 12, 2024 $ 0.00847
-0.38%
$ -- $ 2,254
Mar 11, 2024 $ 0.00851
+6.29%
$ 850,608 $ 2,265
Feb 17, 2024 $ 0.00652
-0.70%
$ -- $ 2,206
Feb 16, 2024 $ 0.00657
-1.27%
$ 657,239 $ 2,223
Jan 25, 2024 $ 0.00685
-0.38%
$ -- $ 4,108
Jan 24, 2024 $ 0.00688
-0.07%
$ 688,064 $ 4,129
Jan 19, 2024 $ 0.00855
+0.46%
$ -- $ 2,106
Jan 18, 2024 $ 0.00851
-2.18%
$ 851,178 $ 2,094
Jan 2, 2024 $ 0.00853
+0.56%
$ 852,691 $ 6,443
Jan 1, 2024 $ 0.00847
+0.54%
$ 847,234 $ 6,405
Dec 30, 2023 $ 0.00744
-0.17%
$ -- $ 2,172
Dec 29, 2023 $ 0.00744
-0.65%
$ 744,465 $ 6,121
Dec 27, 2023 $ 0.00815
+5.50%
$ 815,303 $ 5,483
Dec 26, 2023 $ 0.00773
-0.20%
$ 772,647 $ 10,864
Dec 25, 2023 $ 0.00774
-0.70%
$ 774,430 $ 2,107
Dec 22, 2023 $ 0.00839
+2.86%
$ -- $ 2,283
Dec 21, 2023 $ 0.00815
-15.12%
$ 815,099 $ 9,627
Dec 20, 2023 $ 0.00959
-0.52%
$ 959,413 $ 2,642
Dec 18, 2023 $ 0.0102
-1.01%
$ -- $ 2,033
Dec 17, 2023 $ 0.0103
-0.42%
$ 1.03 million $ 2,053
Dec 16, 2023 $ 0.011
+1.18%
$ -- $ 2,105
Dec 15, 2023 $ 0.0108
-3.81%
$ 1.08 million $ 2,083
Dec 14, 2023 $ 0.0113
+3.80%
$ 1.13 million $ 4,108
Dec 13, 2023 $ 0.0109
+2.34%
$ 1.09 million $ 5,228
Dec 12, 2023 $ 0.0109
-2.15%
$ 1.09 million $ 3,932
Dec 11, 2023 $ 0.0111
-0.99%
$ 1.11 million $ 4,010
Dec 10, 2023 $ 0.0112
+9.09%
$ 1.12 million $ 13,311
Dec 9, 2023 $ 0.0103
-2.35%
$ 1.03 million $ 5,713
Dec 8, 2023 $ 0.0103
+24.10%
$ 1.03 million $ 24,380
Dec 7, 2023 $ 0.00831
+0.81%
$ 831,148 $ 4,166
Dec 6, 2023 $ 0.0077
-0.65%
$ -- $ 5,131