XIO Network Historical Data

XIO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.0048
+0.18%
$ 478,965 $ 1.49 million
Jul 31 $ 0.00479
-15.61%
$ 478,902 $ 1.2 million
Jul 24 $ 0.00567
-25.30%
$ 567,382 $ 1.62 million
Jul 17 $ 0.00759
-11.91%
$ 759,160 $ 2.14 million
Jul 10 $ 0.00863
-4.15%
$ 863,000 $ 2.16 million
Jul 3 $ 0.009
-11.71%
$ 900,323 $ 2.19 million
Jun 26 $ 0.0102
-15.12%
$ 1.02 million $ 2.21 million
Jun 19 $ 0.0124
+25.15%
$ 1.2 million $ 1.86 million
Jun 12 $ 0.0096
-4.07%
$ 990,360 $ 1.89 million
Jun 5 $ 0.0101
-19.35%
$ 1.01 million $ 2.22 million
May 29 $ 0.0124
-9.40%
$ 1.24 million $ 2.58 million
May 22 $ 0.0137
-13.48%
$ 1.37 million $ 2.28 million
May 15 $ 0.0164
+18.97%
$ 1.56 million $ 2.26 million
May 8 $ 0.0139
-1.33%
$ 1.38 million $ 3.45 million
May 1 $ 0.0141
-22.97%
$ 1.41 million $ 4.45 million
Apr 24 $ 0.0181
-6.71%
$ 1.83 million $ 3.79 million
Apr 17 $ 0.0217
-29.66%
$ 1.94 million $ 3.4 million
Apr 10 $ 0.0363
+31.22%
$ 3.09 million $ 5.05 million
Apr 3 $ 0.0277
+147.50%
$ 2.77 million $ 3.82 million
Mar 27 $ 0.0112
+46.98%
$ 1.12 million $ 4.48 million
Mar 20 $ 0.00711
-6.10%
$ 761,092 $ 3.81 million
Mar 13 $ 0.00756
+20.13%
$ 757,462 $ 3.87 million
Mar 6 $ 0.00591
+3.71%
$ 629,413 $ 3.65 million
Feb 27 $ 0.0057
-18.55%
$ 569,956 $ 3.68 million
Feb 20 $ 0.007
-29.42%
$ 699,773 $ 4.24 million
Feb 13 $ 0.00992
-26.91%
$ 991,509 $ 4.58 million
Feb 6 $ 0.0136
+72.23%
$ 1.36 million $ 4.16 million
Jan 30 $ 0.00791
+1.60%
$ 791,106 $ 3.52 million
Jan 23 $ 0.00743
-2.00%
$ 780,497 $ 3.5 million
Jan 16 $ 0.00758
-1.41%
$ 758,211 $ 3.81 million
Jan 9 $ 0.00766
+18.03%
$ 766,073 $ 4.15 million
Jan 2 $ 0.00649
+15.28%
$ 648,939 $ 2.71 million
Dec 26 $ 0.00563
-25.80%
$ 563,358 $ 2.6 million
Dec 19 $ 0.00759
-14.25%
$ 759,287 $ 3.01 million
Dec 12 $ 0.00892
-6.89%
$ 891,525 $ 1.79 million
Dec 5 $ 0.00961
-0.54%
$ 957,538 $ 1.58 million
Nov 28 $ 0.0097
+4.67%
$ 969,900 $ 1.87 million
Nov 21 $ 0.0089
+0.45%
$ 926,482 $ 2.69 million
Nov 14 $ 0.00899
-8.50%
$ 886,100 $ 3.19 million
Nov 7 $ 0.00983
-20.51%
$ 982,721 $ 1.08 million
Oct 31 $ 0.0124
-3.03%
$ 1.24 million $ 497,477
Oct 24 $ 0.0128
+13.07%
$ 1.28 million $ 743,900
Oct 17 $ 0.0113
-1.20%
$ 1.13 million $ 429,209
Oct 10 $ 0.0116
+5.10%
$ 1.16 million $ 477,819
Oct 3 $ 0.011
+4.97%
$ 1.1 million $ 213,325
Sep 26 $ 0.0105
-20.17%
$ 1.05 million $ 831,846
Sep 19 $ 0.013
-2.19%
$ 1.32 million $ 874,557
Sep 12 $ 0.0132
-25.68%
$ 1.66 million $ 1.03 million
Sep 5 $ 0.0178
-16.29%
$ 2.09 million $ 1.28 million
Aug 29 $ 0.0213
+4.13%
$ 2.13 million $ 2 million