XIO Network Historical Data

XIO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 29, 2021 $ 0.154
+1.23%
$ 15.28 million $ 218,240
Jun 28, 2021 $ 0.152
-0.83%
$ 15.09 million $ 214,763
Jun 27, 2021 $ 0.153
+1.86%
$ 15.22 million $ 184,407
Jun 26, 2021 $ 0.15
+11.37%
$ 14.91 million $ 212,910
Jun 25, 2021 $ 0.135
-7.64%
$ 13.4 million $ 221,439
Jun 24, 2021 $ 0.146
+5.17%
$ 14.49 million $ 159,601
Jun 23, 2021 $ 0.14
+2.79%
$ 13.86 million $ 96,129
Jun 22, 2021 $ 0.136
-2.77%
$ 13.48 million $ 95,034
Jun 21, 2021 $ 0.14
-16.16%
$ 13.85 million $ 68,928
Jun 20, 2021 $ 0.166
+0.01%
$ 16.52 million $ 92,913
Jun 19, 2021 $ 0.167
-9.41%
$ 16.52 million $ 115,671
Jun 18, 2021 $ 0.184
-10.03%
$ 18.22 million $ 152,729
Jun 17, 2021 $ 0.204
-0.94%
$ 20.26 million $ 197,734
Jun 16, 2021 $ 0.206
-6.91%
$ 20.48 million $ 79,803
Jun 15, 2021 $ 0.222
+0.92%
$ 22 million $ 97,058
Jun 14, 2021 $ 0.22
-0.93%
$ 21.8 million $ 356,533
Jun 13, 2021 $ 0.222
+3.38%
$ 21.98 million $ 96,142
Jun 12, 2021 $ 0.214
+2.25%
$ 21.27 million $ 119,154
Jun 11, 2021 $ 0.21
-2.76%
$ 20.79 million $ 165,872
Jun 10, 2021 $ 0.216
-4.35%
$ 21.42 million $ 99,290
Jun 9, 2021 $ 0.226
+7.86%
$ 22.4 million $ 229,717
Jun 8, 2021 $ 0.209
-8.28%
$ 20.76 million $ 83,413
Jun 7, 2021 $ 0.228
-6.81%
$ 22.63 million $ 97,285
Jun 6, 2021 $ 0.245
+0.74%
$ 24.28 million $ 118,875
Jun 5, 2021 $ 0.243
+1.90%
$ 24.09 million $ 83,799
Jun 4, 2021 $ 0.239
-5.15%
$ 23.67 million $ 137,379
Jun 3, 2021 $ 0.251
+5.65%
$ 24.95 million $ 116,977
Jun 2, 2021 $ 0.238
+3.84%
$ 8.71 million $ 109,911
Jun 1, 2021 $ 0.229
-9.51%
$ 8.39 million $ 93,487
May 30, 2021 $ 0.223
+2.88%
$ 8.18 million $ 132,208
May 29, 2021 $ 0.217
-4.83%
$ 7.94 million $ 175,569
May 28, 2021 $ 0.228
-12.47%
$ 8.33 million $ 211,746
May 27, 2021 $ 0.261
-5.37%
$ 9.55 million $ 161,098
May 26, 2021 $ 0.276
+10.10%
$ 10.09 million $ 217,150
May 25, 2021 $ 0.251
-2.20%
$ 9.17 million $ 179,972
May 24, 2021 $ 0.257
+11.27%
$ 9.39 million $ 245,669
May 23, 2021 $ 0.231
-9.42%
$ 8.49 million $ 239,447
May 22, 2021 $ 0.254
-3.19%
$ 9.29 million $ 187,878
May 21, 2021 $ 0.262
-17.36%
$ 9.57 million $ 221,314
May 20, 2021 $ 0.318
-1.26%
$ 11.46 million $ 278,745
May 19, 2021 $ 0.323
-20.33%
$ 11.64 million $ 404,404
May 18, 2021 $ 0.403
+0.46%
$ 14.51 million $ 240,588
May 17, 2021 $ 0.401
-2.87%
$ 14.42 million $ 327,417
May 16, 2021 $ 0.415
-3.56%
$ 14.91 million $ 80,157
May 15, 2021 $ 0.43
-18.02%
$ 15.47 million $ 183,481
May 14, 2021 $ 0.525
+8.25%
$ 18.87 million $ 98,405
May 13, 2021 $ 0.485
+1.96%
$ 17.44 million $ 141,712
May 12, 2021 $ 0.476
-5.13%
$ 17.1 million $ 202,950
May 11, 2021 $ 0.5
+3.82%
$ 17.98 million $ 187,051
May 10, 2021 $ 0.482
-0.65%
$ 17.32 million $ 234,838