XIO Network Historical Data

XIO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 13, 2021 $ 0.222
+3.38%
$ 21.98 million $ 96,142
Jun 12, 2021 $ 0.214
+2.25%
$ 21.27 million $ 119,154
Jun 11, 2021 $ 0.21
-2.76%
$ 20.79 million $ 165,872
Jun 10, 2021 $ 0.216
-4.35%
$ 21.42 million $ 99,290
Jun 9, 2021 $ 0.226
+7.86%
$ 22.4 million $ 229,717
Jun 8, 2021 $ 0.209
-8.28%
$ 20.76 million $ 83,413
Jun 7, 2021 $ 0.228
-6.81%
$ 22.63 million $ 97,285
Jun 6, 2021 $ 0.245
+0.74%
$ 24.28 million $ 118,875
Jun 5, 2021 $ 0.243
+1.90%
$ 24.09 million $ 83,799
Jun 4, 2021 $ 0.239
-5.15%
$ 23.67 million $ 137,379
Jun 3, 2021 $ 0.251
+5.65%
$ 24.95 million $ 116,977
Jun 2, 2021 $ 0.238
+3.84%
$ 8.71 million $ 109,911
Jun 1, 2021 $ 0.229
-9.51%
$ 8.39 million $ 93,487
May 30, 2021 $ 0.223
+2.88%
$ 8.18 million $ 132,208
May 29, 2021 $ 0.217
-4.83%
$ 7.94 million $ 175,569
May 28, 2021 $ 0.228
-12.47%
$ 8.33 million $ 211,746
May 27, 2021 $ 0.261
-5.37%
$ 9.55 million $ 161,098
May 26, 2021 $ 0.276
+10.10%
$ 10.09 million $ 217,150
May 25, 2021 $ 0.251
-2.20%
$ 9.17 million $ 179,972
May 24, 2021 $ 0.257
+11.27%
$ 9.39 million $ 245,669
May 23, 2021 $ 0.231
-9.42%
$ 8.49 million $ 239,447
May 22, 2021 $ 0.254
-3.19%
$ 9.29 million $ 187,878
May 21, 2021 $ 0.262
-17.36%
$ 9.57 million $ 221,314
May 20, 2021 $ 0.318
-1.26%
$ 11.46 million $ 278,745
May 19, 2021 $ 0.323
-20.33%
$ 11.64 million $ 404,404
May 18, 2021 $ 0.403
+0.46%
$ 14.51 million $ 240,588
May 17, 2021 $ 0.401
-2.87%
$ 14.42 million $ 327,417
May 16, 2021 $ 0.415
-3.56%
$ 14.91 million $ 80,157
May 15, 2021 $ 0.43
-18.02%
$ 15.47 million $ 183,481
May 14, 2021 $ 0.525
+8.25%
$ 18.87 million $ 98,405
May 13, 2021 $ 0.485
+1.96%
$ 17.44 million $ 141,712
May 12, 2021 $ 0.476
-5.13%
$ 17.1 million $ 202,950
May 11, 2021 $ 0.5
+3.82%
$ 17.98 million $ 187,051
May 10, 2021 $ 0.482
-0.65%
$ 17.32 million $ 234,838
May 9, 2021 $ 0.487
-1.04%
$ 17.49 million $ 207,035
May 8, 2021 $ 0.491
+7.63%
$ 17.65 million $ 282,906
May 7, 2021 $ 0.454
-3.14%
$ 16.3 million $ 194,422
May 6, 2021 $ 0.467
-0.01%
$ 16.8 million $ 183,956
May 5, 2021 $ 0.468
+7.38%
$ 16.82 million $ 54,464
May 4, 2021 $ 0.436
-9.12%
$ 15.68 million $ 79,328
May 3, 2021 $ 0.48
+19.47%
$ 17.25 million $ 731,512
May 2, 2021 $ 0.402
-1.40%
$ 14.39 million $ 73,815
May 1, 2021 $ 0.408
+4.86%
$ 14.6 million $ 41,374
Apr 30, 2021 $ 0.388
-2.80%
$ 13.91 million $ 76,207
Apr 29, 2021 $ 0.398
+1.03%
$ 14.27 million $ 266,633
Apr 28, 2021 $ 0.394
+3.07%
$ 14.11 million $ 165,755
Apr 27, 2021 $ 0.382
+0.87%
$ 13.68 million $ 160,289
Apr 26, 2021 $ 0.379
+11.93%
$ 13.56 million $ 269,971
Apr 25, 2021 $ 0.339
+1.45%
$ 12.14 million $ 210,467
Apr 24, 2021 $ 0.336
-4.03%
$ 12.02 million $ 103,786