Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XIO Network Historical Data

XIO Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2021 $0.118
+0.32%
$11.8 million $180,294
Jul 17, 2021 $0.118
-1.59%
$11.77 million $137,088
Jul 16, 2021 $0.12
-5.76%
$11.96 million $184,819
Jul 15, 2021 $0.128
-0.91%
$12.75 million $198,776
Jul 14, 2021 $0.129
+1.59%
$12.77 million $184,919
Jul 13, 2021 $0.127
-3.13%
$12.58 million $171,977
Jul 12, 2021 $0.131
-4.04%
$13 million $246,804
Jul 11, 2021 $0.137
+2.07%
$13.55 million $202,178
Jul 10, 2021 $0.134
-2.03%
$13.28 million $170,722
Jul 9, 2021 $0.137
+1.88%
$13.56 million $143,705
Jul 8, 2021 $0.134
-10.94%
$13.29 million $194,043
Jul 7, 2021 $0.151
+2.17%
$15.01 million $193,568
Jul 6, 2021 $0.148
+3.43%
$14.68 million $165,176
Jul 5, 2021 $0.144
-5.08%
$14.25 million $268,919
Jul 4, 2021 $0.151
+2.77%
$15.01 million $231,457
Jul 3, 2021 $0.147
-1.73%
$14.61 million $213,021
Jul 2, 2021 $0.149
+3.59%
$14.81 million $190,950
Jul 1, 2021 $0.144
-7.13%
$14.31 million $294,658
Jun 30, 2021 $0.155
+0.84%
$15.41 million $205,099
Jun 29, 2021 $0.154
+1.23%
$15.28 million $218,240
Jun 28, 2021 $0.152
-0.83%
$15.09 million $214,763
Jun 27, 2021 $0.153
+1.86%
$15.22 million $184,407
Jun 26, 2021 $0.15
+11.37%
$14.91 million $212,910
Jun 25, 2021 $0.135
-7.64%
$13.4 million $221,439
Jun 24, 2021 $0.146
+5.17%
$14.49 million $159,601
Jun 23, 2021 $0.14
+2.79%
$13.86 million $96,129
Jun 22, 2021 $0.136
-2.77%
$13.48 million $95,034
Jun 21, 2021 $0.14
-16.16%
$13.85 million $68,928
Jun 20, 2021 $0.166
+0.01%
$16.52 million $92,913
Jun 19, 2021 $0.167
-9.41%
$16.52 million $115,671
Jun 18, 2021 $0.184
-10.03%
$18.22 million $152,729
Jun 17, 2021 $0.204
-0.94%
$20.26 million $197,734
Jun 16, 2021 $0.206
-6.91%
$20.48 million $79,803
Jun 15, 2021 $0.222
+0.92%
$22 million $97,058
Jun 14, 2021 $0.22
-0.93%
$21.8 million $356,533
Jun 13, 2021 $0.222
+3.38%
$21.98 million $96,142
Jun 12, 2021 $0.214
+2.25%
$21.27 million $119,154
Jun 11, 2021 $0.21
-2.76%
$20.79 million $165,872
Jun 10, 2021 $0.216
-4.35%
$21.42 million $99,290
Jun 9, 2021 $0.226
+7.86%
$22.4 million $229,717
Jun 8, 2021 $0.209
-8.28%
$20.76 million $83,413
Jun 7, 2021 $0.228
-6.81%
$22.63 million $97,285
Jun 6, 2021 $0.245
+0.74%
$24.28 million $118,875
Jun 5, 2021 $0.243
+1.90%
$24.09 million $83,799
Jun 4, 2021 $0.239
-5.15%
$23.67 million $137,379
Jun 3, 2021 $0.251
+5.65%
$24.95 million $116,977
Jun 2, 2021 $0.238
+3.84%
$8.71 million $109,911
Jun 1, 2021 $0.229
-9.51%
$8.39 million $93,487
May 30, 2021 $0.223
+2.88%
$8.18 million $132,208
May 29, 2021 $0.217
-4.83%
$7.94 million $175,569