Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XIO Network Historical Data

XIO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2021 $0.217
-4.83%
$7.94 million $175,569
May 28, 2021 $0.228
-12.47%
$8.33 million $211,746
May 27, 2021 $0.261
-5.37%
$9.55 million $161,098
May 26, 2021 $0.276
+10.10%
$10.09 million $217,150
May 25, 2021 $0.251
-2.20%
$9.17 million $179,972
May 24, 2021 $0.257
+11.27%
$9.39 million $245,669
May 23, 2021 $0.231
-9.42%
$8.49 million $239,447
May 22, 2021 $0.254
-3.19%
$9.29 million $187,878
May 21, 2021 $0.262
-17.36%
$9.57 million $221,314
May 20, 2021 $0.318
-1.26%
$11.46 million $278,745
May 19, 2021 $0.323
-20.33%
$11.64 million $404,404
May 18, 2021 $0.403
+0.46%
$14.51 million $240,588
May 17, 2021 $0.401
-2.87%
$14.42 million $327,417
May 16, 2021 $0.415
-3.56%
$14.91 million $80,157
May 15, 2021 $0.43
-18.02%
$15.47 million $183,481
May 14, 2021 $0.525
+8.25%
$18.87 million $98,405
May 13, 2021 $0.485
+1.96%
$17.44 million $141,712
May 12, 2021 $0.476
-5.13%
$17.1 million $202,950
May 11, 2021 $0.5
+3.82%
$17.98 million $187,051
May 10, 2021 $0.482
-0.65%
$17.32 million $234,838
May 9, 2021 $0.487
-1.04%
$17.49 million $207,035
May 8, 2021 $0.491
+7.63%
$17.65 million $282,906
May 7, 2021 $0.454
-3.14%
$16.3 million $194,422
May 6, 2021 $0.467
-0.01%
$16.8 million $183,956
May 5, 2021 $0.468
+7.38%
$16.82 million $54,464
May 4, 2021 $0.436
-9.12%
$15.68 million $79,328
May 3, 2021 $0.48
+19.47%
$17.25 million $731,512
May 2, 2021 $0.402
-1.40%
$14.39 million $73,815
May 1, 2021 $0.408
+4.86%
$14.6 million $41,374
Apr 30, 2021 $0.388
-2.80%
$13.91 million $76,207
Apr 29, 2021 $0.398
+1.03%
$14.27 million $266,633
Apr 28, 2021 $0.394
+3.07%
$14.11 million $165,755
Apr 27, 2021 $0.382
+0.87%
$13.68 million $160,289
Apr 26, 2021 $0.379
+11.93%
$13.56 million $269,971
Apr 25, 2021 $0.339
+1.45%
$12.14 million $210,467
Apr 24, 2021 $0.336
-4.03%
$12.02 million $103,786
Apr 23, 2021 $0.349
+1.09%
$12.5 million $273,247
Apr 22, 2021 $0.346
-0.02%
$12.37 million $553,158
Apr 21, 2021 $0.346
-0.76%
$12.41 million $155,367
Apr 20, 2021 $0.353
+6.28%
$12.64 million $188,816
Apr 19, 2021 $0.334
-1.86%
$11.95 million $134,780
Apr 18, 2021 $0.338
-11.33%
$12.11 million $300,579
Apr 17, 2021 $0.378
-0.79%
$13.34 million $175,915
Apr 16, 2021 $0.38
-4.69%
$13.4 million $389,565
Apr 15, 2021 $0.398
+4.56%
$14.01 million $213,260
Apr 14, 2021 $0.381
+12.03%
$13.38 million $341,109
Apr 13, 2021 $0.339
+4.01%
$11.91 million $351,727
Apr 12, 2021 $0.323
-6.60%
$11.35 million $241,480
Apr 11, 2021 $0.344
+7.07%
$12.11 million $137,541
Apr 10, 2021 $0.322
+2.11%
$11.33 million $132,595