XIO Network Historical Data

XIO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 2021 $ 0.349
+1.09%
$ 12.5 million $ 273,247
Apr 22, 2021 $ 0.346
-0.02%
$ 12.37 million $ 553,158
Apr 21, 2021 $ 0.346
-0.76%
$ 12.41 million $ 155,367
Apr 20, 2021 $ 0.353
+6.28%
$ 12.64 million $ 188,816
Apr 19, 2021 $ 0.334
-1.86%
$ 11.95 million $ 134,780
Apr 18, 2021 $ 0.338
-11.33%
$ 12.11 million $ 300,579
Apr 17, 2021 $ 0.378
-0.79%
$ 13.34 million $ 175,915
Apr 16, 2021 $ 0.38
-4.69%
$ 13.4 million $ 389,565
Apr 15, 2021 $ 0.398
+4.56%
$ 14.01 million $ 213,260
Apr 14, 2021 $ 0.381
+12.03%
$ 13.38 million $ 341,109
Apr 13, 2021 $ 0.339
+4.01%
$ 11.91 million $ 351,727
Apr 12, 2021 $ 0.323
-6.60%
$ 11.35 million $ 241,480
Apr 11, 2021 $ 0.344
+7.07%
$ 12.11 million $ 137,541
Apr 10, 2021 $ 0.322
+2.11%
$ 11.33 million $ 132,595
Apr 9, 2021 $ 0.315
-0.78%
$ 11.09 million $ 64,655
Apr 8, 2021 $ 0.318
-4.40%
$ 11.18 million $ 36,323
Apr 7, 2021 $ 0.331
-1.14%
$ 11.64 million $ 219,196
Apr 6, 2021 $ 0.336
-8.93%
$ 11.81 million $ 204,358
Apr 5, 2021 $ 0.37
+11.56%
$ 13.02 million $ 228,039
Apr 4, 2021 $ 0.333
-12.59%
$ 11.7 million $ 379,443
Apr 3, 2021 $ 0.381
-3.58%
$ 13.39 million $ 234,057
Apr 2, 2021 $ 0.395
+11.69%
$ 13.83 million $ 220,262
Apr 1, 2021 $ 0.354
-3.00%
$ 12.38 million $ 382,788
Mar 30, 2021 $ 0.368
-1.27%
$ 12.89 million $ 224,841
Mar 29, 2021 $ 0.37
+4.82%
$ 12.96 million $ 438,427
Mar 28, 2021 $ 0.354
+5.92%
$ 12.35 million $ 193,981
Mar 27, 2021 $ 0.334
-6.97%
$ 11.65 million $ 253,921
Mar 26, 2021 $ 0.356
+6.81%
$ 12.44 million $ 160,040
Mar 25, 2021 $ 0.333
-8.00%
$ 11.63 million $ 237,399
Mar 24, 2021 $ 0.359
+1.49%
$ 12.52 million $ 223,544
Mar 23, 2021 $ 0.354
-0.11%
$ 12.35 million $ 231,159
Mar 22, 2021 $ 0.35
+0.02%
$ 12.23 million $ 256,452
Mar 21, 2021 $ 0.351
-1.67%
$ 12.24 million $ 215,741
Mar 20, 2021 $ 0.355
-8.54%
$ 12.12 million $ 211,932
Mar 19, 2021 $ 0.388
-6.12%
$ 13.24 million $ 293,389
Mar 18, 2021 $ 0.413
-1.16%
$ 14.11 million $ 135,033
Mar 17, 2021 $ 0.419
-1.51%
$ 14.28 million $ 192,153
Mar 16, 2021 $ 0.423
+6.10%
$ 14.37 million $ 201,011
Mar 15, 2021 $ 0.398
-11.41%
$ 13.55 million $ 232,882
Mar 14, 2021 $ 0.451
+9.34%
$ 15.33 million $ 203,026
Mar 13, 2021 $ 0.412
+10.64%
$ 14.02 million $ 240,027
Mar 12, 2021 $ 0.37
+1.00%
$ 12.58 million $ 187,526
Mar 11, 2021 $ 0.366
+2.90%
$ 12.44 million $ 371,992
Mar 10, 2021 $ 0.353
+0.44%
$ 12 million $ 135,681
Mar 9, 2021 $ 0.352
-1.58%
$ 11.96 million $ 217,251
Mar 8, 2021 $ 0.357
+24.48%
$ 12.15 million $ 246,416
Mar 7, 2021 $ 0.287
-12.02%
$ 9.74 million $ 179,319
Mar 6, 2021 $ 0.324
+4.84%
$ 11.01 million $ 153,088
Mar 5, 2021 $ 0.311
+0.60%
$ 10.57 million $ 188,108
Mar 4, 2021 $ 0.309
-3.50%
$ 10.52 million $ 152,341