Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XIO Network Historical Data

XIO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2021 $0.315
-0.78%
$11.09 million $64,655
Apr 8, 2021 $0.318
-4.40%
$11.18 million $36,323
Apr 7, 2021 $0.331
-1.14%
$11.64 million $219,196
Apr 6, 2021 $0.336
-8.93%
$11.81 million $204,358
Apr 5, 2021 $0.37
+11.56%
$13.02 million $228,039
Apr 4, 2021 $0.333
-12.59%
$11.7 million $379,443
Apr 3, 2021 $0.381
-3.58%
$13.39 million $234,057
Apr 2, 2021 $0.395
+11.69%
$13.83 million $220,262
Apr 1, 2021 $0.354
-3.00%
$12.38 million $382,788
Mar 30, 2021 $0.368
-1.27%
$12.89 million $224,841
Mar 29, 2021 $0.37
+4.82%
$12.96 million $438,427
Mar 28, 2021 $0.354
+5.92%
$12.35 million $193,981
Mar 27, 2021 $0.334
-6.97%
$11.65 million $253,921
Mar 26, 2021 $0.356
+6.81%
$12.44 million $160,040
Mar 25, 2021 $0.333
-8.00%
$11.63 million $237,399
Mar 24, 2021 $0.359
+1.49%
$12.52 million $223,544
Mar 23, 2021 $0.354
-0.11%
$12.35 million $231,159
Mar 22, 2021 $0.35
+0.02%
$12.23 million $256,452
Mar 21, 2021 $0.351
-1.67%
$12.24 million $215,741
Mar 20, 2021 $0.355
-8.54%
$12.12 million $211,932
Mar 19, 2021 $0.388
-6.12%
$13.24 million $293,389
Mar 18, 2021 $0.413
-1.16%
$14.11 million $135,033
Mar 17, 2021 $0.419
-1.51%
$14.28 million $192,153
Mar 16, 2021 $0.423
+6.10%
$14.37 million $201,011
Mar 15, 2021 $0.398
-11.41%
$13.55 million $232,882
Mar 14, 2021 $0.451
+9.34%
$15.33 million $203,026
Mar 13, 2021 $0.412
+10.64%
$14.02 million $240,027
Mar 12, 2021 $0.37
+1.00%
$12.58 million $187,526
Mar 11, 2021 $0.366
+2.90%
$12.44 million $371,992
Mar 10, 2021 $0.353
+0.44%
$12 million $135,681
Mar 9, 2021 $0.352
-1.58%
$11.96 million $217,251
Mar 8, 2021 $0.357
+24.48%
$12.15 million $246,416
Mar 7, 2021 $0.287
-12.02%
$9.74 million $179,319
Mar 6, 2021 $0.324
+4.84%
$11.01 million $153,088
Mar 5, 2021 $0.311
+0.60%
$10.57 million $188,108
Mar 4, 2021 $0.309
-3.50%
$10.52 million $152,341
Mar 3, 2021 $0.32
-0.73%
$10.84 million $194,859
Mar 2, 2021 $0.323
-5.17%
$10.95 million $172,411
Mar 1, 2021 $0.341
+10.05%
$11.54 million $232,554
Feb 28, 2021 $0.309
-3.67%
$10.47 million $263,600
Feb 27, 2021 $0.321
+3.65%
$10.86 million $140,743
Feb 26, 2021 $0.309
-0.65%
$10.47 million $320,767
Feb 25, 2021 $0.309
-0.98%
$10.48 million $194,682
Feb 24, 2021 $0.312
+4.28%
$10.57 million $219,557
Feb 23, 2021 $0.3
-5.29%
$10.15 million $503,141
Feb 22, 2021 $0.319
-6.28%
$10.81 million $346,217
Feb 21, 2021 $0.34
-2.43%
$11.53 million $478,319
Feb 20, 2021 $0.347
-4.19%
$11.55 million $568,158
Feb 19, 2021 $0.362
+2.09%
$12.05 million $269,698
Feb 18, 2021 $0.355
+0.17%
$11.77 million $341,143