XIO Network Historical Data

XIO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 2021 $ 0.32
-0.73%
$ 10.84 million $ 194,859
Mar 2, 2021 $ 0.323
-5.17%
$ 10.95 million $ 172,411
Mar 1, 2021 $ 0.341
+10.05%
$ 11.54 million $ 232,554
Feb 28, 2021 $ 0.309
-3.67%
$ 10.47 million $ 263,600
Feb 27, 2021 $ 0.321
+3.65%
$ 10.86 million $ 140,743
Feb 26, 2021 $ 0.309
-0.65%
$ 10.47 million $ 320,767
Feb 25, 2021 $ 0.309
-0.98%
$ 10.48 million $ 194,682
Feb 24, 2021 $ 0.312
+4.28%
$ 10.57 million $ 219,557
Feb 23, 2021 $ 0.3
-5.29%
$ 10.15 million $ 503,141
Feb 22, 2021 $ 0.319
-6.28%
$ 10.81 million $ 346,217
Feb 21, 2021 $ 0.34
-2.43%
$ 11.53 million $ 478,319
Feb 20, 2021 $ 0.347
-4.19%
$ 11.55 million $ 568,158
Feb 19, 2021 $ 0.362
+2.09%
$ 12.05 million $ 269,698
Feb 18, 2021 $ 0.355
+0.17%
$ 11.77 million $ 341,143
Feb 17, 2021 $ 0.353
+2.75%
$ 11.72 million $ 259,127
Feb 16, 2021 $ 0.344
+3.05%
$ 11.43 million $ 265,755
Feb 15, 2021 $ 0.335
-4.76%
$ 11.12 million $ 576,248
Feb 14, 2021 $ 0.353
+3.78%
$ 11.7 million $ 669,075
Feb 13, 2021 $ 0.341
+20.21%
$ 11.3 million $ 617,250
Feb 12, 2021 $ 0.282
+5.94%
$ 9.35 million $ 229,274
Feb 11, 2021 $ 0.266
-9.53%
$ 8.82 million $ 187,496
Feb 10, 2021 $ 0.294
-1.34%
$ 9.75 million $ 207,931
Feb 9, 2021 $ 0.298
-0.81%
$ 9.89 million $ 259,610
Feb 8, 2021 $ 0.3
+21.26%
$ 9.96 million $ 380,010
Feb 7, 2021 $ 0.247
-11.33%
$ 8.21 million $ 251,231
Feb 6, 2021 $ 0.279
+0.88%
$ 9.25 million $ 210,625
Feb 5, 2021 $ 0.276
+8.58%
$ 9.16 million $ 95,057
Feb 4, 2021 $ 0.254
-3.44%
$ 8.44 million $ 159,499
Feb 3, 2021 $ 0.263
+6.24%
$ 8.74 million $ 292,235
Feb 2, 2021 $ 0.248
+3.68%
$ 8.19 million $ 242,206
Feb 1, 2021 $ 0.239
+3.30%
$ 7.9 million $ 208,550
Jan 30, 2021 $ 0.241
+0.16%
$ 7.97 million $ 135,820
Jan 29, 2021 $ 0.24
+1.97%
$ 7.91 million $ 434,843
Jan 28, 2021 $ 0.236
+2.48%
$ 7.8 million $ 236,353
Jan 27, 2021 $ 0.229
-8.81%
$ 7.56 million $ 187,557
Jan 26, 2021 $ 0.251
-0.63%
$ 8.3 million $ 255,907
Jan 24, 2021 $ 0.235
+23.56%
$ 7.77 million $ 472,919
Jan 23, 2021 $ 0.19
-12.58%
$ 6.28 million $ 212,100
Jan 22, 2021 $ 0.218
+7.42%
$ 7.06 million $ 227,212
Jan 21, 2021 $ 0.204
-15.99%
$ 6.6 million $ 236,288
Jan 20, 2021 $ 0.243
+0.47%
$ 7.86 million $ 191,291
Jan 19, 2021 $ 0.242
+5.94%
$ 7.85 million $ 240,477
Jan 18, 2021 $ 0.229
+7.34%
$ 7.41 million $ 219,652
Jan 17, 2021 $ 0.212
-12.57%
$ 6.88 million $ 576,280
Jan 16, 2021 $ 0.244
+11.20%
$ 7.85 million $ 348,114
Jan 15, 2021 $ 0.235
-9.32%
$ 7.59 million $ 277,750
Jan 14, 2021 $ 0.259
+17.83%
$ 8.35 million $ 168,109
Jan 13, 2021 $ 0.217
-8.75%
$ 6.99 million $ 111,655
Jan 12, 2021 $ 0.234
+2.98%
$ 7.54 million $ 140,037
Jan 11, 2021 $ 0.228
-12.53%
$ 7.33 million $ 350,968