XIO Network Historical Data

XIO Page 24
Download
Date Close Price change Market cap Trading volume
Jan 11, 2021 $ 0.228
-12.53%
$ 7.33 million $ 350,968
Jan 10, 2021 $ 0.26
-13.78%
$ 8.37 million $ 202,591
Jan 9, 2021 $ 0.301
+7.56%
$ 9.69 million $ 125,151
Jan 8, 2021 $ 0.279
-8.34%
$ 9 million $ 192,043
Jan 7, 2021 $ 0.304
-2.92%
$ 9.79 million $ 256,398
Jan 6, 2021 $ 0.317
+10.20%
$ 10.2 million $ 329,212
Jan 5, 2021 $ 0.284
+10.88%
$ 9.14 million $ 227,152
Jan 4, 2021 $ 0.254
-1.62%
$ 8.19 million $ 322,543
Jan 3, 2021 $ 0.261
+11.14%
$ 8.42 million $ 337,092
Jan 2, 2021 $ 0.232
+2.94%
$ 7.42 million $ 420,216
Jan 1, 2021 $ 0.222
-2.29%
$ 7.12 million $ 709,903
Dec 31, 2020 $ 0.225
-7.45%
$ 7.19 million $ 319,517
Dec 30, 2020 $ 0.24
-17.50%
$ 7.67 million $ 605,189
Dec 29, 2020 $ 0.284
+0.37%
$ 9.09 million $ 320,769
Dec 28, 2020 $ 0.286
-0.92%
$ 9.15 million $ 286,328
Dec 27, 2020 $ 0.286
+7.20%
$ 9.15 million $ 456,464
Dec 26, 2020 $ 0.263
-22.28%
$ 8.41 million $ 512,064
Dec 25, 2020 $ 0.333
-2.50%
$ 10.66 million $ 245,534
Dec 24, 2020 $ 0.341
+0.91%
$ 10.91 million $ 260,953
Dec 23, 2020 $ 0.34
-2.56%
$ 10.88 million $ 402,509
Dec 22, 2020 $ 0.349
+3.19%
$ 11.16 million $ 1.67 million
Dec 21, 2020 $ 0.34
+5.73%
$ 10.85 million $ 482,929
Dec 20, 2020 $ 0.386
+1.56%
$ 12.34 million $ 1,177
Dec 19, 2020 $ 0.387
-5.18%
$ 7.52 million $ 1,036
Dec 18, 2020 $ 0.356
-10.52%
$ 6.92 million $ 1,637
Dec 17, 2020 $ 0.46
-2.91%
$ 8.94 million $ 765
Dec 16, 2020 $ 0.475
+8.29%
$ 9.24 million $ 276,173
Dec 15, 2020 $ 0.439
-0.87%
$ 8.53 million $ 250,204
Dec 14, 2020 $ 0.448
+9.54%
$ 8.71 million $ 156,621
Dec 13, 2020 $ 0.401
-0.62%
$ 7.79 million $ 210,388
Dec 12, 2020 $ 0.369
+2.31%
$ 7.16 million $ 153,666
Dec 11, 2020 $ 0.357
-3.33%
$ 6.95 million $ 360,357
Dec 10, 2020 $ 0.375
+5.98%
$ 7.3 million $ 395,027
Dec 9, 2020 $ 0.359
+0.87%
$ 6.98 million $ 172,585
Dec 8, 2020 $ 0.358
-1.35%
$ 6.95 million $ 119,957
Dec 7, 2020 $ 0.362
+3.81%
$ 7.04 million $ 306,345
Dec 6, 2020 $ 0.349
+12.85%
$ 6.78 million $ 479,091
Dec 5, 2020 $ 0.309
+9.32%
$ 6 million $ 101,620
Dec 4, 2020 $ 0.278
-7.03%
$ 5.4 million $ 158,814
Dec 3, 2020 $ 0.299
+1.74%
$ 5.81 million $ 143,083
Dec 2, 2020 $ 0.295
+1.87%
$ 5.72 million $ 115,356
Dec 1, 2020 $ 0.29
+11.74%
$ 5.64 million $ 404,472
Nov 30, 2020 $ 0.195
-0.12%
$ 3.79 million $ 138,597
Nov 29, 2020 $ 0.195
+4.47%
$ 3.79 million $ 136,837
Nov 28, 2020 $ 0.187
+3.03%
$ 3.63 million $ 160,592
Nov 27, 2020 $ 0.181
-1.42%
$ 3.52 million $ 171,212
Nov 26, 2020 $ 0.184
-11.94%
$ 3.57 million $ 243,779
Nov 25, 2020 $ 0.209
-5.61%
$ 4.05 million $ 149,205
Nov 24, 2020 $ 0.221
-0.93%
$ 4.29 million $ 264,166
Nov 23, 2020 $ 0.223
+1.28%
$ 4.33 million $ 181,998