XIO Network Historical Data

XIO Page 24
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $ 0.362
+3.81%
$ 7.04 million $ 306,345
Dec 6, 2020 $ 0.349
+12.85%
$ 6.78 million $ 479,091
Dec 5, 2020 $ 0.309
+9.32%
$ 6 million $ 101,620
Dec 4, 2020 $ 0.278
-7.03%
$ 5.4 million $ 158,814
Dec 3, 2020 $ 0.299
+1.74%
$ 5.81 million $ 143,083
Dec 2, 2020 $ 0.295
+1.87%
$ 5.72 million $ 115,356
Dec 1, 2020 $ 0.29
+11.74%
$ 5.64 million $ 404,472
Nov 30, 2020 $ 0.195
-0.12%
$ 3.79 million $ 138,597
Nov 29, 2020 $ 0.195
+4.47%
$ 3.79 million $ 136,837
Nov 28, 2020 $ 0.187
+3.03%
$ 3.63 million $ 160,592
Nov 27, 2020 $ 0.181
-1.42%
$ 3.52 million $ 171,212
Nov 26, 2020 $ 0.184
-11.94%
$ 3.57 million $ 243,779
Nov 25, 2020 $ 0.209
-5.61%
$ 4.05 million $ 149,205
Nov 24, 2020 $ 0.221
-0.93%
$ 4.29 million $ 264,166
Nov 23, 2020 $ 0.223
+1.28%
$ 4.33 million $ 181,998
Nov 22, 2020 $ 0.22
-2.89%
$ 4.28 million $ 188,564
Nov 21, 2020 $ 0.227
-4.31%
$ 4.41 million $ 127,586
Nov 20, 2020 $ 0.237
+8.63%
$ 4.61 million $ 197,573
Nov 19, 2020 $ 0.218
-0.30%
$ 4.24 million $ 108,058
Nov 18, 2020 $ 0.219
+0.52%
$ 4.25 million $ 212,961
Nov 17, 2020 $ 0.218
+4.55%
$ 4.23 million $ 253,356
Nov 16, 2020 $ 0.208
+5.63%
$ 4.05 million $ 219,481
Nov 15, 2020 $ 0.197
-2.44%
$ 3.83 million $ 112,151
Nov 14, 2020 $ 0.202
-2.08%
$ 3.93 million $ 118,652
Nov 13, 2020 $ 0.206
+0.31%
$ 4.01 million $ 139,952
Nov 12, 2020 $ 0.206
+4.17%
$ 4 million $ 218,918
Nov 11, 2020 $ 0.198
-3.64%
$ 3.84 million $ 323,232
Nov 10, 2020 $ 0.205
-1.62%
$ 3.98 million $ 104,654
Nov 9, 2020 $ 0.21
-4.89%
$ 4.09 million $ 158,110
Nov 8, 2020 $ 0.221
+5.66%
$ 4.3 million $ 111,757
Nov 7, 2020 $ 0.21
-7.25%
$ 4.08 million $ 131,600
Nov 6, 2020 $ 0.226
+13.97%
$ 4.39 million $ 158,242
Nov 5, 2020 $ 0.196
+5.50%
$ 3.8 million $ 227,423
Nov 4, 2020 $ 0.185
+0.22%
$ 3.6 million $ 175,176
Nov 3, 2020 $ 0.185
-10.40%
$ 3.56 million $ 174,034
Nov 2, 2020 $ 0.206
-1.85%
$ 3.98 million $ 219,718
Nov 1, 2020 $ 0.21
+1.60%
$ 4.05 million $ 98,869
Oct 31, 2020 $ 0.205
-11.37%
$ 3.96 million $ 155,747
Oct 30, 2020 $ 0.232
-0.02%
$ 4.47 million $ 278,742
Oct 29, 2020 $ 0.232
-1.51%
$ 4.47 million $ 139,705
Oct 28, 2020 $ 0.235
-0.54%
$ 4.53 million $ 162,241
Oct 27, 2020 $ 0.236
-0.73%
$ 4.56 million $ 339,145
Oct 26, 2020 $ 0.238
+0.17%
$ 4.59 million $ 216,970
Oct 25, 2020 $ 0.238
-3.34%
$ 4.59 million $ 157,636
Oct 24, 2020 $ 0.246
-5.91%
$ 4.74 million $ 113,918
Oct 23, 2020 $ 0.262
+1.15%
$ 5.04 million $ 65,706
Oct 22, 2020 $ 0.259
+2.38%
$ 4.98 million $ 141,793
Oct 21, 2020 $ 0.253
-3.38%
$ 4.87 million $ 258,713
Oct 20, 2020 $ 0.26
+22.60%
$ 5 million $ 202,553
Oct 19, 2020 $ 0.212
-20.38%
$ 4.08 million $ 224,387