Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XIO Network Historical Data

XIO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2020 $0.286
+7.20%
$9.15 million $456,464
Dec 26, 2020 $0.263
-22.28%
$8.41 million $512,064
Dec 25, 2020 $0.333
-2.50%
$10.66 million $245,534
Dec 24, 2020 $0.341
+0.91%
$10.91 million $260,953
Dec 23, 2020 $0.34
-2.56%
$10.88 million $402,509
Dec 22, 2020 $0.349
+3.19%
$11.16 million $1.67 million
Dec 21, 2020 $0.34
+5.73%
$10.85 million $482,929
Dec 20, 2020 $0.386
+1.56%
$12.34 million $1,177
Dec 19, 2020 $0.387
-5.18%
$7.52 million $1,036
Dec 18, 2020 $0.356
-10.52%
$6.92 million $1,637
Dec 17, 2020 $0.46
-2.91%
$8.94 million $765
Dec 16, 2020 $0.475
+8.29%
$9.24 million $276,173
Dec 15, 2020 $0.439
-0.87%
$8.53 million $250,204
Dec 14, 2020 $0.448
+9.54%
$8.71 million $156,621
Dec 13, 2020 $0.401
-0.62%
$7.79 million $210,388
Dec 12, 2020 $0.369
+2.31%
$7.16 million $153,666
Dec 11, 2020 $0.357
-3.33%
$6.95 million $360,357
Dec 10, 2020 $0.375
+5.98%
$7.3 million $395,027
Dec 9, 2020 $0.359
+0.87%
$6.98 million $172,585
Dec 8, 2020 $0.358
-1.35%
$6.95 million $119,957
Dec 7, 2020 $0.362
+3.81%
$7.04 million $306,345
Dec 6, 2020 $0.349
+12.85%
$6.78 million $479,091
Dec 5, 2020 $0.309
+9.32%
$6 million $101,620
Dec 4, 2020 $0.278
-7.03%
$5.4 million $158,814
Dec 3, 2020 $0.299
+1.74%
$5.81 million $143,083
Dec 2, 2020 $0.295
+1.87%
$5.72 million $115,356
Dec 1, 2020 $0.29
+11.74%
$5.64 million $404,472
Nov 30, 2020 $0.195
-0.12%
$3.79 million $138,597
Nov 29, 2020 $0.195
+4.47%
$3.79 million $136,837
Nov 28, 2020 $0.187
+3.03%
$3.63 million $160,592
Nov 27, 2020 $0.181
-1.42%
$3.52 million $171,212
Nov 26, 2020 $0.184
-11.94%
$3.57 million $243,779
Nov 25, 2020 $0.209
-5.61%
$4.05 million $149,205
Nov 24, 2020 $0.221
-0.93%
$4.29 million $264,166
Nov 23, 2020 $0.223
+1.28%
$4.33 million $181,998
Nov 22, 2020 $0.22
-2.89%
$4.28 million $188,564
Nov 21, 2020 $0.227
-4.31%
$4.41 million $127,586
Nov 20, 2020 $0.237
+8.63%
$4.61 million $197,573
Nov 19, 2020 $0.218
-0.30%
$4.24 million $108,058
Nov 18, 2020 $0.219
+0.52%
$4.25 million $212,961
Nov 17, 2020 $0.218
+4.55%
$4.23 million $253,356
Nov 16, 2020 $0.208
+5.63%
$4.05 million $219,481
Nov 15, 2020 $0.197
-2.44%
$3.83 million $112,151
Nov 14, 2020 $0.202
-2.08%
$3.93 million $118,652
Nov 13, 2020 $0.206
+0.31%
$4.01 million $139,952
Nov 12, 2020 $0.206
+4.17%
$4 million $218,918
Nov 11, 2020 $0.198
-3.64%
$3.84 million $323,232
Nov 10, 2020 $0.205
-1.62%
$3.98 million $104,654
Nov 9, 2020 $0.21
-4.89%
$4.09 million $158,110
Nov 8, 2020 $0.221
+5.66%
$4.3 million $111,757