XIO Network Historical Data

XIO Page 25
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $ 0.22
-2.89%
$ 4.28 million $ 188,564
Nov 21, 2020 $ 0.227
-4.31%
$ 4.41 million $ 127,586
Nov 20, 2020 $ 0.237
+8.63%
$ 4.61 million $ 197,573
Nov 19, 2020 $ 0.218
-0.30%
$ 4.24 million $ 108,058
Nov 18, 2020 $ 0.219
+0.52%
$ 4.25 million $ 212,961
Nov 17, 2020 $ 0.218
+4.55%
$ 4.23 million $ 253,356
Nov 16, 2020 $ 0.208
+5.63%
$ 4.05 million $ 219,481
Nov 15, 2020 $ 0.197
-2.44%
$ 3.83 million $ 112,151
Nov 14, 2020 $ 0.202
-2.08%
$ 3.93 million $ 118,652
Nov 13, 2020 $ 0.206
+0.31%
$ 4.01 million $ 139,952
Nov 12, 2020 $ 0.206
+4.17%
$ 4 million $ 218,918
Nov 11, 2020 $ 0.198
-3.64%
$ 3.84 million $ 323,232
Nov 10, 2020 $ 0.205
-1.62%
$ 3.98 million $ 104,654
Nov 9, 2020 $ 0.21
-4.89%
$ 4.09 million $ 158,110
Nov 8, 2020 $ 0.221
+5.66%
$ 4.3 million $ 111,757
Nov 7, 2020 $ 0.21
-7.25%
$ 4.08 million $ 131,600
Nov 6, 2020 $ 0.226
+13.97%
$ 4.39 million $ 158,242
Nov 5, 2020 $ 0.196
+5.50%
$ 3.8 million $ 227,423
Nov 4, 2020 $ 0.185
+0.22%
$ 3.6 million $ 175,176
Nov 3, 2020 $ 0.185
-10.40%
$ 3.56 million $ 174,034
Nov 2, 2020 $ 0.206
-1.85%
$ 3.98 million $ 219,718
Nov 1, 2020 $ 0.21
+1.60%
$ 4.05 million $ 98,869
Oct 31, 2020 $ 0.205
-11.37%
$ 3.96 million $ 155,747
Oct 30, 2020 $ 0.232
-0.02%
$ 4.47 million $ 278,742
Oct 29, 2020 $ 0.232
-1.51%
$ 4.47 million $ 139,705
Oct 28, 2020 $ 0.235
-0.54%
$ 4.53 million $ 162,241
Oct 27, 2020 $ 0.236
-0.73%
$ 4.56 million $ 339,145
Oct 26, 2020 $ 0.238
+0.17%
$ 4.59 million $ 216,970
Oct 25, 2020 $ 0.238
-3.34%
$ 4.59 million $ 157,636
Oct 24, 2020 $ 0.246
-5.91%
$ 4.74 million $ 113,918
Oct 23, 2020 $ 0.262
+1.15%
$ 5.04 million $ 65,706
Oct 22, 2020 $ 0.259
+2.38%
$ 4.98 million $ 141,793
Oct 21, 2020 $ 0.253
-3.38%
$ 4.87 million $ 258,713
Oct 20, 2020 $ 0.26
+22.60%
$ 5 million $ 202,553
Oct 19, 2020 $ 0.212
-20.38%
$ 4.08 million $ 224,387
Oct 18, 2020 $ 0.266
+1.13%
$ 5.13 million $ 163,292
Oct 17, 2020 $ 0.263
+3.69%
$ 4.9 million $ 82,479
Oct 16, 2020 $ 0.254
-7.75%
$ 4.7 million $ 157,740
Oct 15, 2020 $ 0.275
-3.39%
$ 5.1 million $ 165,822
Oct 14, 2020 $ 0.285
-0.39%
$ 5.28 million $ 191,709
Oct 13, 2020 $ 0.286
+0.91%
$ 5.3 million $ 140,151
Oct 12, 2020 $ 0.283
+9.69%
$ 5.25 million $ 280,341
Oct 11, 2020 $ 0.258
+14.36%
$ 4.79 million $ 129,235
Oct 10, 2020 $ 0.226
+2.58%
$ 4.19 million $ 120,237
Oct 9, 2020 $ 0.22
+2.92%
$ 4.08 million $ 186,244
Oct 8, 2020 $ 0.214
+0.03%
$ 3.96 million $ 122,272
Oct 7, 2020 $ 0.214
-4.88%
$ 3.96 million $ 227,154
Oct 6, 2020 $ 0.225
-2.95%
$ 4.17 million $ 253,941
Oct 5, 2020 $ 0.232
-6.40%
$ 4.29 million $ 254,227
Oct 4, 2020 $ 0.247
+35.75%
$ 4.59 million $ 461,139