XIO Network Historical Data

XIO Page 27
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $ 0.78
+8.30%
$ 12.48 million $ 127,034
Aug 13, 2020 $ 0.72
-3.40%
$ 11.52 million $ 90,386
Aug 12, 2020 $ 0.746
-18.66%
$ 11.93 million $ 124,863
Aug 11, 2020 $ 0.917
-0.95%
$ 14.66 million $ 165,560
Aug 10, 2020 $ 0.925
+16.02%
$ 14.71 million $ 231,157
Aug 9, 2020 $ 0.797
+4.86%
$ 12.67 million $ 100,921
Aug 8, 2020 $ 0.758
-2.11%
$ 12.05 million $ 98,848
Aug 7, 2020 $ 0.775
+39.24%
$ 12.32 million $ 156,674
Aug 6, 2020 $ 0.556
+12.97%
$ 8.85 million $ 132,833
Aug 5, 2020 $ 0.493
+3.59%
$ 7.83 million $ 154,045
Aug 4, 2020 $ 0.475
-12.54%
$ 7.56 million $ 119,699
Aug 3, 2020 $ 0.544
+6.48%
$ 8.61 million $ 71,948
Aug 2, 2020 $ 0.511
-6.90%
$ 8.08 million $ 141,787
Aug 1, 2020 $ 0.548
+5.22%
$ 8.62 million $ 181,551
Jul 31, 2020 $ 0.521
-23.75%
$ -- $ 137,684
Download