Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XIO Network Historical Data

XIO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 4 AM $0.00124
+0.00%
$-- $8
Jul 26, 7 PM $0.00122
+0.00%
$122,127 $2
Jul 26, 4 PM $0.00123
+0.00%
$122,560 $0
Jul 25, 9 PM $0.00119
+0.00%
$119,410 $2
Jul 23, 6 PM $0.0012
+0.00%
$120,121 $11,107
Jul 23, 5 PM $0.00121
+0.00%
$120,751 $11,059
Jul 23, 4 PM $0.00119
+0.00%
$118,843 $11,051
Jul 23, 3 PM $0.00119
+0.00%
$-- $11,054
Jul 23, 2 PM $0.00119
-8.00%
$119,230 $11,002
Jul 23, 5 AM $0.00119
+0.00%
$119,454 $1
Jul 22, 3 PM $0.0012
+0.00%
$120,381 $2
Jul 18, 9 AM $0.00115
+0.00%
$114,620 $0
Jul 17, 3 PM $0.00113
+0.00%
$113,307 $317
Jul 17, 2 AM $0.00115
+0.00%
$114,735 $334
Jul 16, 10 PM $0.00116
+0.00%
$116,192 $221
Jul 15, 2 PM $0.00126
+0.00%
$125,530 $9
Jul 14, 3 PM $0.00122
+0.00%
$122,161 $7
Jul 14, 1 PM $0.00121
+0.00%
$121,425 $3
Jul 13, 6 PM $0.00115
+0.00%
$114,867 $17
Jul 13, 5 AM $0.00116
+0.00%
$116,017 $108
Jul 12, 10 PM $0.00117
+0.00%
$117,105 $121
Jul 12, 3 PM $0.00118
+0.00%
$118,328 $22,284
Jul 12, 2 PM $0.0012
+0.00%
$120,106 $22,097
Jul 12, 9 AM $0.00119
+0.00%
$118,710 $21,721
Jul 11, 11 PM $0.00119
-0.78%
$118,661 $22,155
Jul 11, 8 PM $0.00121
+0.00%
$120,582 $22,608
Jul 11, 7 PM $0.00122
-13.33%
$121,750 $22,590
Jul 11, 6 PM $0.00125
-9.72%
$125,093 $19,677
Jul 11, 5 PM $0.00131
+0.00%
$131,453 $366
Jul 11, 11 AM $0.00115
+0.00%
$115,220 $7,332
Jul 10, 11 PM $0.00116
+1.09%
$116,100 $18,691
Jul 10, 6 PM $0.00115
+0.00%
$115,499 $18,517
Jul 10, 4 PM $0.00117
+0.00%
$117,087 $18,515
Jul 10, 3 PM $0.00117
+0.00%
$116,914 $18,446
Jul 10, 2 PM $0.00116
-21.79%
$116,309 $18,340
Jul 10, 10 AM $0.00131
-26.86%
$131,371 $11,687
Jul 10, 9 AM $0.0018
+30.92%
$179,614 $6,285
Jul 8, 10 PM $0.00112
-14.95%
$112,409 $18,827
Jul 8, 9 PM $0.00109
-20.50%
$109,381 $13,632
Jul 8, 8 PM $0.00144
+31.44%
$143,706 $9,738
Jul 8, 3 PM $0.00103
+0.00%
$102,779 $5,534
Jul 8, 2 PM $0.00104
-5.44%
$103,542 $5,059
Jul 8, 6 AM $0.00105
+0.00%
$105,380 $0
Jul 5, 7 PM $0.00109
+0.00%
$108,675 $14
Jun 30, 9 PM $0.000981
-2.90%
$98,136 $9,451
Jun 30, 2 PM $0.00148
+41.27%
$148,230 $9,098
Jun 29, 6 PM $0.00145
+10.92%
$144,785 $2,833
Jun 27, 7 PM $0.00133
+27.90%
$132,651 $7,117
Jun 27, 6 PM $0.00109
-0.07%
$109,312 $38
Jun 20, 5 PM $0.00107
+0.00%
$106,655 $60