XIO Network Historical Data

XIO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.00222
+25.64%
$ 222,401 $ 17,491
Feb 13, 12 AM $ 0.00177
+0.34%
$ 177,032 $ 14,131
Feb 9, 4 AM $ 0.00145
+0.00%
$ 144,743 $ 2
Feb 8, 9 AM $ 0.00153
+0.16%
$ 153,294 $ 7,619
Feb 7, 4 PM $ 0.0019
+0.00%
$ 189,621 $ 16,057
Feb 7, 1 PM $ 0.00182
+0.00%
$ 182,457 $ 2,865
Feb 7, 1 AM $ 0.00129
-2.44%
$ 128,737 $ 25,542
Feb 7, 12 AM $ 0.00136
-7.99%
$ 136,008 $ 16,185
Jan 14, 4 PM $ 0.00199
+0.00%
$ 198,645 $ 547
Jan 14, 3 PM $ 0.00198
+0.00%
$ 198,361 $ 231
Jan 8, 10 AM $ 0.00192
+0.00%
$ 192,385 $ 59,643
Jan 8, 8 AM $ 0.002
+0.00%
$ 200,036 $ 59,761
Jan 8, 2 AM $ 0.00197
+0.00%
$ 196,774 $ 60,219
Jan 7, 11 AM $ 0.00277
+3.15%
$ 276,983 $ 58,910
Jan 6, 3 PM $ 0.00303
+0.00%
$ 303,033 $ 131
Jan 5, 7 PM $ 0.00203
-0.27%
$ 203,123 $ 21,984
Jan 5, 12 PM $ 0.00254
+0.00%
$ 254,496 $ 3,725
Jan 3, 12 PM $ 0.00222
+0.00%
$ 222,188 $ 3
Download