XIO Network Historical Data

XIO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22 $ 0.0204
-15.15%
$ 2.04 million $ 2.04 million
Aug 15 $ 0.0241
-15.42%
$ 2.41 million $ 2.25 million
Aug 8 $ 0.0282
+6.63%
$ 2.82 million $ 2.81 million
Aug 1 $ 0.0265
-2.07%
$ 2.65 million $ 3.25 million
Jul 25 $ 0.0271
-1.53%
$ 2.71 million $ 3.9 million
Jul 18 $ 0.0282
+33.58%
$ 2.82 million $ 166,639
Jul 11 $ 0.0211
+8.08%
$ 2.11 million $ 207,268
Jul 4 $ 0.0194
+7.23%
$ 1.94 million $ 177,655
Jun 27 $ 0.0181
-8.85%
$ 1.81 million $ 169,432
Jun 20 $ 0.0199
+3.12%
$ 1.99 million $ 185,239
Jun 13 $ 0.0193
-24.33%
$ 1.93 million $ 204,615
Jun 6 $ 0.0256
-26.61%
$ 2.56 million $ 304,896
May 30 $ 0.035
-13.86%
$ 3.5 million $ 326,217
May 23 $ 0.0405
-13.12%
$ 4.05 million $ 260,371
May 16 $ 0.0468
-13.12%
$ 4.68 million $ 306,216
May 9 $ 0.0539
-20.55%
$ 5.39 million $ 356,703
May 2 $ 0.0675
-14.50%
$ 6.75 million $ 421,022
Apr 25 $ 0.0793
-8.53%
$ 7.93 million $ 431,777
Apr 18 $ 0.0868
-0.20%
$ 8.68 million $ 465,235
Apr 11 $ 0.0873
-9.10%
$ 8.73 million $ 555,274
Apr 4 $ 0.0964
-6.38%
$ 9.64 million $ 560,225
Mar 28 $ 0.103
+19.77%
$ 10.3 million $ 774,457
Mar 21 $ 0.0861
+35.27%
$ 8.61 million $ 1.35 million
Mar 14 $ 0.0639
+9.31%
$ 6.39 million $ 1.75 million
Mar 7 $ 0.0583
-8.57%
$ 5.83 million $ 1.56 million
Feb 28 $ 0.0638
-2.58%
$ 6.38 million $ 2.38 million
Feb 21 $ 0.0656
-8.66%
$ 6.56 million $ 3.42 million
Feb 14 $ 0.0717
-18.63%
$ 7.17 million $ 7.6 million
Feb 7 $ 0.0884
+5.45%
$ 8.84 million $ 1.65 million
Jan 31 $ 0.0838
-8.13%
$ 8.38 million $ 1.4 million
Jan 24 $ 0.0913
+18.10%
$ 9.13 million $ 1.1 million
Jan 17 $ 0.0773
-22.91%
$ 7.73 million $ 1.49 million
Jan 10 $ 0.1
-3.05%
$ 10.03 million $ 1.24 million
Jan 3 $ 0.104
-12.20%
$ 10.4 million $ 1.49 million
Dec 27 $ 0.118
-20.19%
$ 11.8 million $ 1.29 million
Dec 20 $ 0.149
+6.07%
$ 14.85 million $ 1.2 million
Dec 13 $ 0.141
-22.99%
$ 14.1 million $ 1.37 million
Dec 6 $ 0.183
-6.36%
$ 18.3 million $ 1.29 million
Nov 29 $ 0.194
-3.08%
$ 19.44 million $ 1.69 million
Nov 22 $ 0.201
+7.81%
$ 20.13 million $ 1.75 million
Nov 15 $ 0.188
-5.86%
$ 18.76 million $ 1.75 million
Nov 8 $ 0.2
+5.21%
$ 19.96 million $ 1.52 million
Nov 1 $ 0.189
+11.72%
$ 18.94 million $ 1.89 million
Oct 25 $ 0.17
+14.00%
$ 17 million $ 1.16 million
Oct 18 $ 0.149
+0.27%
$ 14.91 million $ 1.25 million
Oct 11 $ 0.147
+3.15%
$ 14.74 million $ 1.31 million
Oct 4 $ 0.143
+2.40%
$ 14.31 million $ 1.48 million
Sep 27 $ 0.141
+17.70%
$ 14.13 million $ 1.52 million
Sep 20 $ 0.119
-19.63%
$ 11.93 million $ 1.44 million
Sep 13 $ 0.15
+9.82%
$ 15.01 million $ 1.37 million