XIO Network Historical Data

XIO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.00344
+3.89%
$ 343,740 $ 12,671
Sep 18, 2023 $ 0.00331
-0.46%
$ 330,999 $ 295,106
Sep 17, 2023 $ 0.00332
-3.29%
$ 332,237 $ 292,581
Sep 16, 2023 $ 0.00333
-2.23%
$ 333,464 $ 306,797
Sep 15, 2023 $ 0.00341
+3.08%
$ 341,056 $ 304,576
Sep 14, 2023 $ 0.00341
+0.05%
$ 340,880 $ 313,261
Sep 13, 2023 $ 0.00341
-0.11%
$ 340,714 $ 305,210
Sep 12, 2023 $ 0.00341
+2.94%
$ 341,041 $ 297,116
Sep 11, 2023 $ 0.00331
-3.13%
$ 331,305 $ 205,565
Sep 10, 2023 $ 0.00342
+0.39%
$ 341,996 $ 303,095
Sep 9, 2023 $ 0.0034
-2.73%
$ 340,364 $ 301,550
Sep 8, 2023 $ 0.0035
+3.37%
$ 349,934 $ 222,544
Sep 7, 2023 $ 0.00339
-0.59%
$ 338,499 $ 28,702
Sep 6, 2023 $ 0.0034
-0.16%
$ 340,456 $ 35,003
Sep 5, 2023 $ 0.00341
+0.30%
$ 341,149 $ 93,481
Sep 4, 2023 $ 0.0034
-0.09%
$ 340,241 $ 151,522
Sep 3, 2023 $ 0.00341
-0.36%
$ 340,644 $ 254,141
Sep 2, 2023 $ 0.00342
-8.26%
$ 341,682 $ 144,319
Sep 1, 2023 $ 0.00372
-5.18%
$ 372,309 $ 218,067
Aug 31, 2023 $ 0.00393
-4.55%
$ 392,717 $ 258,314
Aug 30, 2023 $ 0.00401
-2.31%
$ 401,389 $ 301,490
Aug 29, 2023 $ 0.00411
+2.35%
$ 410,948 $ 162,746
Aug 28, 2023 $ 0.00401
-0.36%
$ 401,463 $ 62,019
Aug 27, 2023 $ 0.00403
-0.11%
$ 402,935 $ 64,572
Aug 26, 2023 $ 0.00403
+0.63%
$ 403,382 $ 288,585
Aug 25, 2023 $ 0.00401
-7.21%
$ 400,843 $ 300,502
Aug 24, 2023 $ 0.00422
-1.96%
$ 422,074 $ 312,141
Aug 23, 2023 $ 0.00411
+0.08%
$ 410,659 $ 306,680
Aug 22, 2023 $ 0.0042
+0.00%
$ 420,105 $ 304,697
Aug 21, 2023 $ 0.0042
-3.20%
$ 420,099 $ 331,816
Aug 20, 2023 $ 0.00424
+2.62%
$ 423,834 $ 303,024
Aug 19, 2023 $ 0.00413
-2.13%
$ 413,013 $ 320,256
Aug 18, 2023 $ 0.00422
+4.88%
$ 422,006 $ 310,794
Aug 17, 2023 $ 0.00412
-12.43%
$ 412,209 $ 150,972
Aug 16, 2023 $ 0.00471
-1.87%
$ 471,059 $ 49,441
Aug 15, 2023 $ 0.0048
-1.92%
$ 480,136 $ 264,787
Aug 14, 2023 $ 0.00479
-0.05%
$ 479,424 $ 184,376
Aug 13, 2023 $ 0.00479
-0.27%
$ 478,965 $ 260,442
Aug 12, 2023 $ 0.0048
+0.11%
$ 480,173 $ 306,216
Aug 11, 2023 $ 0.0048
+0.01%
$ 479,640 $ 216,150
Aug 10, 2023 $ 0.0048
-0.03%
$ 479,564 $ 294,890
Aug 9, 2023 $ 0.0048
-0.03%
$ 479,679 $ 295,479
Aug 8, 2023 $ 0.0049
+2.16%
$ 489,902 $ 205,494
Aug 7, 2023 $ 0.00479
+0.02%
$ 479,383 $ 173,536
Aug 6, 2023 $ 0.00479
-0.32%
$ 478,902 $ 293,277
Aug 5, 2023 $ 0.0048
+0.13%
$ 480,138 $ 161,644
Aug 4, 2023 $ 0.00479
-0.08%
$ 479,492 $ 236,387
Aug 3, 2023 $ 0.0049
+2.15%
$ 489,875 $ 253,876
Aug 2, 2023 $ 0.0048
-3.65%
$ 479,760 $ 113,065
Aug 1, 2023 $ 0.00498
-3.89%
$ 497,888 $ 137,441