XIO Network Historical Data

XIO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2 $ 0.135
-3.21%
$ 13.52 million $ 3.5 million
Jul 26 $ 0.14
+23.47%
$ 13.97 million $ 2.3 million
Jul 19 $ 0.113
-4.14%
$ 11.31 million $ 1.62 million
Jul 12 $ 0.118
-13.48%
$ 11.8 million $ 1.3 million
Jul 5 $ 0.137
-9.77%
$ 13.55 million $ 1.34 million
Jun 28 $ 0.151
-1.34%
$ 15.01 million $ 1.57 million
Jun 21 $ 0.153
-7.88%
$ 15.22 million $ 1.04 million
Jun 14 $ 0.166
-24.93%
$ 16.52 million $ 1.09 million
Jun 7 $ 0.222
-9.48%
$ 21.98 million $ 890,872
May 31 $ 0.245
-3.41%
$ 24.28 million $ 660,427
May 24 $ 0.223
-3.26%
$ 8.18 million $ 1.32 million
May 17 $ 0.231
-44.07%
$ 8.44 million $ 1.9 million
May 10 $ 0.415
-14.44%
$ 14.91 million $ 1.13 million
May 3 $ 0.487
+21.10%
$ 17.49 million $ 1.73 million
Apr 26 $ 0.402
+18.86%
$ 14.44 million $ 1.05 million
Apr 19 $ 0.339
-0.33%
$ 12.14 million $ 1.62 million
Apr 12 $ 0.338
-2.23%
$ 12.11 million $ 2.01 million
Apr 5 $ 0.344
+3.74%
$ 12.11 million $ 1.02 million
Mar 29 $ 0.333
-5.79%
$ 11.7 million $ 1.88 million
Mar 22 $ 0.354
+0.97%
$ 12.39 million $ 1.56 million
Mar 15 $ 0.351
-22.02%
$ 12.24 million $ 1.48 million
Mar 8 $ 0.451
+57.05%
$ 15.33 million $ 1.6 million
Mar 1 $ 0.287
-7.42%
$ 9.74 million $ 1.27 million
Feb 22 $ 0.309
-9.26%
$ 10.47 million $ 1.99 million
Feb 15 $ 0.34
-3.31%
$ 11.53 million $ 2.76 million
Feb 8 $ 0.353
+42.42%
$ 11.7 million $ 2.55 million
Feb 1 $ 0.247
+6.81%
$ 8.21 million $ 1.46 million
Jan 25 $ 0.241
-4.64%
$ 7.97 million $ 1.25 million
Jan 18 $ 0.235
+10.41%
$ 7.77 million $ 1.8 million
Jan 11 $ 0.212
-18.35%
$ 6.88 million $ 1.97 million
Jan 4 $ 0.26
+0.56%
$ 8.37 million $ 1.66 million
Dec 28 $ 0.261
-9.45%
$ 8.42 million $ 3 million
Dec 21 $ 0.286
-11.01%
$ 9.15 million $ 4.03 million
Dec 14 $ 0.386
-5.61%
$ 12.35 million $ 687,614
Dec 7 $ 0.401
+14.86%
$ -- $ 1.72 million
Nov 30 $ 0.349
+78.76%
$ -- $ 1.54 million
Nov 23 $ 0.195
-11.39%
$ -- $ 1.31 million
Nov 16 $ 0.22
+11.66%
$ -- $ 1.31 million
Nov 9 $ 0.197
-10.85%
$ 3.83 million $ 1.18 million
Nov 2 $ 0.221
+5.34%
$ 4.3 million $ 1.2 million
Oct 26 $ 0.21
-11.65%
$ 4.05 million $ 1.39 million
Oct 19 $ 0.238
-10.56%
$ 4.59 million $ 1.16 million
Oct 12 $ 0.266
+3.01%
$ 5.13 million $ 1.18 million
Oct 5 $ 0.258
+4.39%
$ 4.79 million $ 1.29 million
Sep 28 $ 0.247
+24.06%
$ 4.59 million $ 1.58 million
Sep 21 $ 0.199
-26.13%
$ 3.62 million $ 1.29 million
Sep 14 $ 0.27
-11.28%
$ 4.76 million $ 1.16 million
Sep 7 $ 0.304
+0.88%
$ 5.36 million $ 1.25 million
Aug 31 $ 0.302
-50.41%
$ 5.31 million $ 865,615
Aug 24 $ 0.608
-13.27%
$ 10.54 million $ 910,282