XIO Network Historical Data

XIO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 9 $ 0.197
-10.85%
$ 3.83 million $ 1.18 million
Nov 2 $ 0.221
+5.34%
$ 4.3 million $ 1.2 million
Oct 26 $ 0.21
-11.65%
$ 4.05 million $ 1.39 million
Oct 19 $ 0.238
-10.56%
$ 4.59 million $ 1.16 million
Oct 12 $ 0.266
+3.01%
$ 5.13 million $ 1.18 million
Oct 5 $ 0.258
+4.39%
$ 4.79 million $ 1.29 million
Sep 28 $ 0.247
+24.06%
$ 4.59 million $ 1.58 million
Sep 21 $ 0.199
-26.13%
$ 3.62 million $ 1.29 million
Sep 14 $ 0.27
-11.28%
$ 4.76 million $ 1.16 million
Sep 7 $ 0.304
+0.88%
$ 5.36 million $ 1.25 million
Aug 31 $ 0.302
-50.41%
$ 5.31 million $ 865,615
Aug 24 $ 0.608
-13.27%
$ 10.54 million $ 910,282
Aug 17 $ 0.701
-9.24%
$ 12.12 million $ 871,568
Aug 10 $ 0.772
-3.20%
$ 12.35 million $ 916,704
Aug 3 $ 0.797
+56.00%
$ 12.67 million $ 834,969
Jul 27 $ 0.511
-25.27%
$ 8.08 million $ 461,022
Download