XIO Network Historical Data

XIO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.0113
-3.20%
$ 1.13 million $ 313,271
May 31, 2023 $ 0.0117
-16.65%
$ 1.17 million $ 646,947
May 30, 2023 $ 0.014
+6.83%
$ 1.4 million $ 0
May 29, 2023 $ 0.0129
-6.04%
$ 1.29 million $ 310,789
May 28, 2023 $ 0.0137
-1.10%
$ 1.37 million $ 251,364
May 27, 2023 $ 0.0137
-6.45%
$ 1.37 million $ 307,875
May 26, 2023 $ 0.0147
-2.56%
$ 1.47 million $ 333,492
May 25, 2023 $ 0.0148
-5.80%
$ 1.48 million $ 634,886
May 24, 2023 $ 0.0158
+0.29%
$ 1.58 million $ 666,827
May 23, 2023 $ 0.0153
-13.92%
$ 1.53 million $ 22,097
May 22, 2023 $ 0.0176
+11.23%
$ 1.76 million $ 311,708
May 21, 2023 $ 0.0156
-5.12%
$ 1.56 million $ 318,150
May 20, 2023 $ 0.0164
-4.97%
$ 1.64 million $ 328,894
May 19, 2023 $ 0.0172
-12.37%
$ 1.72 million $ 26,189
May 18, 2023 $ 0.0197
+25.11%
$ 1.97 million $ 639,482
May 17, 2023 $ 0.0157
+9.82%
$ 1.57 million $ 309,781
May 16, 2023 $ 0.0143
-3.11%
$ 1.43 million $ 308,344
May 15, 2023 $ 0.0145
+4.86%
$ 1.45 million $ 645,428
May 14, 2023 $ 0.0138
-0.75%
$ 1.38 million $ 339,568
May 13, 2023 $ 0.0139
+8.14%
$ 1.39 million $ 345,248
May 12, 2023 $ 0.0128
-2.42%
$ 1.28 million $ 582,628
May 11, 2023 $ 0.0132
-2.71%
$ 1.32 million $ 618,992
May 10, 2023 $ 0.0135
-0.78%
$ 1.35 million $ 648,087
May 9, 2023 $ 0.0136
+0.59%
$ 1.36 million $ 632,564
May 8, 2023 $ 0.0135
-4.07%
$ 1.35 million $ 618,804
May 7, 2023 $ 0.0141
-0.49%
$ 1.41 million $ 652,879
May 6, 2023 $ 0.0141
+0.04%
$ 1.41 million $ 621,738
May 5, 2023 $ 0.0141
-7.56%
$ 1.41 million $ 640,725
May 4, 2023 $ 0.0153
+3.12%
$ 1.53 million $ 622,408
May 3, 2023 $ 0.0148
-12.41%
$ 1.48 million $ 626,951
May 2, 2023 $ 0.0169
-1.82%
$ 1.69 million $ 629,157
May 1, 2023 $ 0.0173
-5.56%
$ 1.73 million $ 655,557
Apr 30, 2023 $ 0.0183
+0.86%
$ 1.83 million $ 645,389
Apr 29, 2023 $ 0.0181
+6.25%
$ 1.81 million $ 648,007
Apr 28, 2023 $ 0.0171
-4.32%
$ 1.71 million $ 641,132
Apr 27, 2023 $ 0.0178
-7.63%
$ 1.78 million $ 641,196
Apr 26, 2023 $ 0.0193
+10.75%
$ 1.93 million $ 618,050
Apr 25, 2023 $ 0.0174
-5.52%
$ 1.74 million $ 619,663
Apr 24, 2023 $ 0.0184
-5.06%
$ 1.84 million $ 618,848
Apr 23, 2023 $ 0.0194
-10.62%
$ 1.94 million $ 662,343
Apr 22, 2023 $ 0.0217
+7.22%
$ 2.17 million $ 620,066
Apr 21, 2023 $ 0.0203
-8.79%
$ 2.03 million $ 611,130
Apr 20, 2023 $ 0.0222
-2.70%
$ 2.22 million $ 657,716
Apr 19, 2023 $ 0.0228
-5.36%
$ 2.28 million $ 682,365
Apr 18, 2023 $ 0.0241
-6.88%
$ 2.41 million $ 72,820
Apr 17, 2023 $ 0.0259
-16.19%
$ 2.59 million $ 756,395
Apr 16, 2023 $ 0.0309
-15.01%
$ 3.09 million $ 398,152
Apr 15, 2023 $ 0.0363
-12.35%
$ 3.63 million $ 472,180
Apr 14, 2023 $ 0.0415
-1.42%
$ 4.15 million $ 987,742
Apr 13, 2023 $ 0.0421
+29.84%
$ 4.21 million $ 1.27 million