Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XIO Network Historical Data

XIO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2023 $0.0048
-0.03%
$479,679 $295,479
Aug 8, 2023 $0.0049
+2.16%
$489,902 $205,494
Aug 7, 2023 $0.00479
+0.02%
$479,383 $173,536
Aug 6, 2023 $0.00479
-0.32%
$478,902 $293,277
Aug 5, 2023 $0.0048
+0.13%
$480,138 $161,644
Aug 4, 2023 $0.00479
-0.08%
$479,492 $236,387
Aug 3, 2023 $0.0049
+2.15%
$489,875 $253,876
Aug 2, 2023 $0.0048
-3.65%
$479,760 $113,065
Aug 1, 2023 $0.00498
-3.89%
$497,888 $137,441
Jul 31, 2023 $0.00519
-8.62%
$518,553 $4,659
Jul 30, 2023 $0.00567
+3.72%
$567,382 $645,090
Jul 29, 2023 $0.00548
-10.25%
$547,780 $16,059
Jul 28, 2023 $0.0062
+6.70%
$620,293 $300,532
Jul 27, 2023 $0.00581
-23.63%
$580,816 $52,398
Jul 26, 2023 $0.00761
+6.98%
$760,731 $301,684
Jul 25, 2023 $0.00716
-7.12%
$715,746 $3,692
Jul 24, 2023 $0.0079
+4.02%
$790,130 $303,538
Jul 23, 2023 $0.00759
-1.52%
$759,160 $304,049
Jul 22, 2023 $0.00771
+0.10%
$771,278 $304,574
Jul 21, 2023 $0.0077
+5.49%
$770,459 $304,176
Jul 20, 2023 $0.00731
-7.59%
$730,750 $301,458
Jul 19, 2023 $0.00791
-2.40%
$790,516 $301,756
Jul 18, 2023 $0.0081
-8.01%
$810,086 $311,941
Jul 17, 2023 $0.0089
+3.33%
$890,485 $309,261
Jul 16, 2023 $0.00863
-6.22%
$863,000 $304,127
Jul 15, 2023 $0.00921
+1.14%
$921,061 $309,220
Jul 14, 2023 $0.0091
+2.44%
$910,197 $307,635
Jul 13, 2023 $0.00888
-9.36%
$888,421 $304,234
Jul 12, 2023 $0.0098
-3.93%
$980,161 $311,278
Jul 11, 2023 $0.0102
+13.40%
$1.02 million $314,443
Jul 10, 2023 $0.009
-0.07%
$899,712 $308,382
Jul 9, 2023 $0.009
+3.54%
$900,323 $312,868
Jul 8, 2023 $0.00869
-4.51%
$869,284 $313,766
Jul 7, 2023 $0.009
-1.40%
$900,394 $314,781
Jul 6, 2023 $0.00922
-2.96%
$922,256 $315,672
Jul 5, 2023 $0.0095
-3.20%
$949,786 $309,649
Jul 4, 2023 $0.00981
-2.88%
$981,358 $306,515
Jul 3, 2023 $0.0101
-1.02%
$1.01 million $316,590
Jul 2, 2023 $0.0102
-1.92%
$1.02 million $320,102
Jul 1, 2023 $0.0104
-7.22%
$1.04 million $315,481
Jun 30, 2023 $0.0111
+1.80%
$1.11 million $314,144
Jun 29, 2023 $0.0109
+4.73%
$1.09 million $317,564
Jun 28, 2023 $0.0105
+2.97%
$1.05 million $315,321
Jun 27, 2023 $0.0102
-0.04%
$1.02 million $310,711
Jun 26, 2023 $0.0102
-15.08%
$1.02 million $317,735
Jun 25, 2023 $0.012
-0.85%
$1.2 million $310,871
Jun 24, 2023 $0.0124
+5.87%
$1.24 million $307,764
Jun 23, 2023 $0.0115
+0.96%
$1.15 million $314,729
Jun 22, 2023 $0.0115
-13.27%
$1.15 million $309,176
Jun 21, 2023 $0.0103
+3.91%
$1.03 million $304,364