XIO Network Historical Data

XIO Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.0143
-3.11%
$ 1.43 million $ 308,344
May 15, 2023 $ 0.0145
+4.86%
$ 1.45 million $ 645,428
May 14, 2023 $ 0.0138
-0.75%
$ 1.38 million $ 339,568
May 13, 2023 $ 0.0139
+8.14%
$ 1.39 million $ 345,248
May 12, 2023 $ 0.0128
-2.42%
$ 1.28 million $ 582,628
May 11, 2023 $ 0.0132
-2.71%
$ 1.32 million $ 618,992
May 10, 2023 $ 0.0135
-0.78%
$ 1.35 million $ 648,087
May 9, 2023 $ 0.0136
+0.59%
$ 1.36 million $ 632,564
May 8, 2023 $ 0.0135
-4.07%
$ 1.35 million $ 618,804
May 7, 2023 $ 0.0141
-0.49%
$ 1.41 million $ 652,879
May 6, 2023 $ 0.0141
+0.04%
$ 1.41 million $ 621,738
May 5, 2023 $ 0.0141
-7.56%
$ 1.41 million $ 640,725
May 4, 2023 $ 0.0153
+3.12%
$ 1.53 million $ 622,408
May 3, 2023 $ 0.0148
-12.41%
$ 1.48 million $ 626,951
May 2, 2023 $ 0.0169
-1.82%
$ 1.69 million $ 629,157
May 1, 2023 $ 0.0173
-5.56%
$ 1.73 million $ 655,557
Apr 30, 2023 $ 0.0183
+0.86%
$ 1.83 million $ 645,389
Apr 29, 2023 $ 0.0181
+6.25%
$ 1.81 million $ 648,007
Apr 28, 2023 $ 0.0171
-4.32%
$ 1.71 million $ 641,132
Apr 27, 2023 $ 0.0178
-7.63%
$ 1.78 million $ 641,196
Apr 26, 2023 $ 0.0193
+10.75%
$ 1.93 million $ 618,050
Apr 25, 2023 $ 0.0174
-5.52%
$ 1.74 million $ 619,663
Apr 24, 2023 $ 0.0184
-5.06%
$ 1.84 million $ 618,848
Apr 23, 2023 $ 0.0194
-10.62%
$ 1.94 million $ 662,343
Apr 22, 2023 $ 0.0217
+7.22%
$ 2.17 million $ 620,066
Apr 21, 2023 $ 0.0203
-8.79%
$ 2.03 million $ 611,130
Apr 20, 2023 $ 0.0222
-2.70%
$ 2.22 million $ 657,716
Apr 19, 2023 $ 0.0228
-5.36%
$ 2.28 million $ 682,365
Apr 18, 2023 $ 0.0241
-6.88%
$ 2.41 million $ 72,820
Apr 17, 2023 $ 0.0259
-16.19%
$ 2.59 million $ 756,395
Apr 16, 2023 $ 0.0309
-15.01%
$ 3.09 million $ 398,152
Apr 15, 2023 $ 0.0363
-12.35%
$ 3.63 million $ 472,180
Apr 14, 2023 $ 0.0415
-1.42%
$ 4.15 million $ 987,742
Apr 13, 2023 $ 0.0421
+29.84%
$ 4.21 million $ 1.27 million
Apr 12, 2023 $ 0.0324
+19.33%
$ 3.24 million $ 807,589
Apr 11, 2023 $ 0.0272
-7.08%
$ 2.72 million $ 714,687
Apr 10, 2023 $ 0.0292
+5.55%
$ 2.92 million $ 795,342
Apr 9, 2023 $ 0.0277
+5.54%
$ 2.77 million $ 374,899
Apr 8, 2023 $ 0.0262
+28.17%
$ 2.62 million $ 446,509
Apr 7, 2023 $ 0.0205
+36.01%
$ 2.05 million $ 412,275
Apr 6, 2023 $ 0.0151
-9.06%
$ 1.51 million $ 657,791
Apr 5, 2023 $ 0.0166
-3.36%
$ 1.66 million $ 719,453
Apr 4, 2023 $ 0.0171
+72.85%
$ 1.71 million $ 852,853
Apr 3, 2023 $ 0.00992
-11.35%
$ 991,920 $ 359,279
Apr 2, 2023 $ 0.0112
+5.32%
$ 1.12 million $ 676,476
Apr 1, 2023 $ 0.0106
+1.42%
$ 1.06 million $ 631,295
Mar 31, 2023 $ 0.0105
+7.92%
$ 1.05 million $ 646,822
Mar 30, 2023 $ 0.00971
-3.09%
$ 970,694 $ 660,419
Mar 29, 2023 $ 0.01
+33.54%
$ 1 million $ 588,684
Mar 28, 2023 $ 0.0075
+2.70%
$ 750,175 $ 646,700