XIO Network Historical Data

XIO Page 8
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.00889
-11.94%
$ 888,915 $ 659,267
Feb 20, 2023 $ 0.0101
+1.79%
$ 1.01 million $ 645,613
Feb 19, 2023 $ 0.00992
-0.18%
$ 991,509 $ 638,602
Feb 18, 2023 $ 0.00993
-0.29%
$ 993,346 $ 621,982
Feb 17, 2023 $ 0.00996
-3.75%
$ 996,349 $ 642,622
Feb 16, 2023 $ 0.0104
-10.32%
$ 1.04 million $ 649,254
Feb 15, 2023 $ 0.0115
+12.03%
$ 1.15 million $ 650,318
Feb 14, 2023 $ 0.0103
+10.82%
$ 1.03 million $ 641,137
Feb 13, 2023 $ 0.0093
-31.45%
$ 930,018 $ 735,950
Feb 12, 2023 $ 0.0136
+67.28%
$ 1.36 million $ 385,761
Feb 11, 2023 $ 0.00811
+2.43%
$ 810,930 $ 601,444
Feb 10, 2023 $ 0.00792
+1.47%
$ 791,642 $ 628,563
Feb 9, 2023 $ 0.0078
-1.52%
$ 780,088 $ 617,259
Feb 8, 2023 $ 0.00792
+1.54%
$ 792,002 $ 634,925
Feb 7, 2023 $ 0.00773
+1.55%
$ 773,112 $ 646,584
Feb 6, 2023 $ 0.00761
-3.33%
$ 761,385 $ 640,881
Feb 5, 2023 $ 0.00791
+3.69%
$ 791,106 $ 625,749
Feb 4, 2023 $ 0.00763
-3.39%
$ 762,976 $ 638,928
Feb 3, 2023 $ 0.0079
+0.05%
$ 789,756 $ 622,365
Feb 2, 2023 $ 0.00789
+1.31%
$ 789,455 $ 334,883
Feb 1, 2023 $ 0.00779
-1.75%
$ 779,171 $ 336,000
Jan 31, 2023 $ 0.00793
+3.08%
$ 792,970 $ 325,709
Jan 30, 2023 $ 0.00769
-1.20%
$ 769,328 $ 641,005
Jan 29, 2023 $ 0.0078
+5.06%
$ 780,497 $ 308,695
Jan 28, 2023 $ 0.00743
-4.85%
$ 742,951 $ 334,695
Jan 27, 2023 $ 0.00781
-1.21%
$ 780,831 $ 623,446
Jan 26, 2023 $ 0.0079
+2.48%
$ 790,403 $ 637,653
Jan 25, 2023 $ 0.00771
+0.13%
$ 771,331 $ 642,188
Jan 24, 2023 $ 0.0077
-1.08%
$ 770,212 $ 634,389
Jan 23, 2023 $ 0.00779
+2.71%
$ 778,661 $ 631,434
Jan 22, 2023 $ 0.00758
-0.86%
$ 758,211 $ 627,389
Jan 21, 2023 $ 0.00765
-3.17%
$ 764,940 $ 636,998
Jan 20, 2023 $ 0.0079
+3.03%
$ 790,070 $ 643,182
Jan 19, 2023 $ 0.00767
+4.63%
$ 766,911 $ 637,226
Jan 18, 2023 $ 0.00733
-5.75%
$ 732,920 $ 641,100
Jan 17, 2023 $ 0.00782
+0.18%
$ 781,581 $ 310,666
Jan 16, 2023 $ 0.0078
+1.44%
$ 780,147 $ 313,981
Jan 15, 2023 $ 0.00766
-1.15%
$ 766,073 $ 331,510
Jan 14, 2023 $ 0.00775
+7.91%
$ 774,940 $ 634,605
Jan 13, 2023 $ 0.00718
-0.16%
$ 718,115 $ 636,738
Jan 12, 2023 $ 0.00719
+4.85%
$ 719,297 $ 639,363
Jan 11, 2023 $ 0.00686
+2.38%
$ 686,041 $ 637,959
Jan 10, 2023 $ 0.0067
+4.53%
$ 670,133 $ 633,156
Jan 9, 2023 $ 0.00641
-1.22%
$ 641,110 $ 634,499
Jan 8, 2023 $ 0.00649
+2.80%
$ 648,939 $ 605,704
Jan 7, 2023 $ 0.00631
-2.08%
$ 631,293 $ 609,519
Jan 6, 2023 $ 0.0065
+1.57%
$ 649,611 $ 308,422
Jan 5, 2023 $ 0.0064
+1.99%
$ 639,561 $ 597,982
Jan 4, 2023 $ 0.00629
+9.77%
$ 629,456 $ 500,257
Jan 3, 2023 $ 0.0063
+0.83%
$ 629,717 $ 39,197