XIO Network Historical Data

XIO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 0.00791
+3.69%
$ 791,106 $ 625,749
Feb 4, 2023 $ 0.00763
-3.39%
$ 762,976 $ 638,928
Feb 3, 2023 $ 0.0079
+0.05%
$ 789,756 $ 622,365
Feb 2, 2023 $ 0.00789
+1.31%
$ 789,455 $ 334,883
Feb 1, 2023 $ 0.00779
-1.75%
$ 779,171 $ 336,000
Jan 31, 2023 $ 0.00793
+3.08%
$ 792,970 $ 325,709
Jan 30, 2023 $ 0.00769
-1.20%
$ 769,328 $ 641,005
Jan 29, 2023 $ 0.0078
+5.06%
$ 780,497 $ 308,695
Jan 28, 2023 $ 0.00743
-4.85%
$ 742,951 $ 334,695
Jan 27, 2023 $ 0.00781
-1.21%
$ 780,831 $ 623,446
Jan 26, 2023 $ 0.0079
+2.48%
$ 790,403 $ 637,653
Jan 25, 2023 $ 0.00771
+0.13%
$ 771,331 $ 642,188
Jan 24, 2023 $ 0.0077
-1.08%
$ 770,212 $ 634,389
Jan 23, 2023 $ 0.00779
+2.71%
$ 778,661 $ 631,434
Jan 22, 2023 $ 0.00758
-0.86%
$ 758,211 $ 627,389
Jan 21, 2023 $ 0.00765
-3.17%
$ 764,940 $ 636,998
Jan 20, 2023 $ 0.0079
+3.03%
$ 790,070 $ 643,182
Jan 19, 2023 $ 0.00767
+4.63%
$ 766,911 $ 637,226
Jan 18, 2023 $ 0.00733
-5.75%
$ 732,920 $ 641,100
Jan 17, 2023 $ 0.00782
+0.18%
$ 781,581 $ 310,666
Jan 16, 2023 $ 0.0078
+1.44%
$ 780,147 $ 313,981
Jan 15, 2023 $ 0.00766
-1.15%
$ 766,073 $ 331,510
Jan 14, 2023 $ 0.00775
+7.91%
$ 774,940 $ 634,605
Jan 13, 2023 $ 0.00718
-0.16%
$ 718,115 $ 636,738
Jan 12, 2023 $ 0.00719
+4.85%
$ 719,297 $ 639,363
Jan 11, 2023 $ 0.00686
+2.38%
$ 686,041 $ 637,959
Jan 10, 2023 $ 0.0067
+4.53%
$ 670,133 $ 633,156
Jan 9, 2023 $ 0.00641
-1.22%
$ 641,110 $ 634,499
Jan 8, 2023 $ 0.00649
+2.80%
$ 648,939 $ 605,704
Jan 7, 2023 $ 0.00631
-2.08%
$ 631,293 $ 609,519
Jan 6, 2023 $ 0.0065
+1.57%
$ 649,611 $ 308,422
Jan 5, 2023 $ 0.0064
+1.99%
$ 639,561 $ 597,982
Jan 4, 2023 $ 0.00629
+9.77%
$ 629,456 $ 500,257
Jan 3, 2023 $ 0.0063
+0.83%
$ 629,717 $ 39,197
Jan 2, 2023 $ 0.00625
+11.05%
$ 625,154 $ 53,824
Jan 1, 2023 $ 0.00563
-10.38%
$ 563,358 $ 14,424
Dec 31, 2022 $ 0.0063
-1.01%
$ 629,517 $ 213,823
Dec 30, 2022 $ 0.0064
-0.97%
$ 639,772 $ 338,456
Dec 29, 2022 $ 0.00649
+1.69%
$ 648,808 $ 579,162
Dec 28, 2022 $ 0.00658
-4.29%
$ 658,340 $ 641,679
Dec 27, 2022 $ 0.0069
-8.86%
$ 689,548 $ 316,429
Dec 26, 2022 $ 0.00756
-0.37%
$ 756,472 $ 495,488
Dec 25, 2022 $ 0.00759
-0.04%
$ 759,287 $ 420,426
Dec 24, 2022 $ 0.0076
+0.10%
$ 759,625 $ 530,434
Dec 23, 2022 $ 0.00759
-13.75%
$ 758,923 $ 611,644
Dec 22, 2022 $ 0.0088
+5.66%
$ 879,738 $ 304,779
Dec 21, 2022 $ 0.0083
-2.24%
$ 829,727 $ 302,512
Dec 20, 2022 $ 0.00849
-2.46%
$ 848,704 $ 588,506
Dec 19, 2022 $ 0.0087
-1.74%
$ 870,112 $ 248,810
Dec 18, 2022 $ 0.00892
+0.40%
$ 891,525 $ 168,875