XIO Network Historical Data

XIO
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00122
+0.00%
$ 122,127 $ 2
Today, at 7 PM $ 0.00122
+0.00%
$ 122,127 $ 2
Today, at 4 PM $ 0.00123
+0.00%
$ 122,560 $ 0
Yesterday, at 9 PM $ 0.00119
+0.00%
$ 119,410 $ 2
Jul 23, 6 PM $ 0.0012
+0.00%
$ 120,121 $ 11,107
Jul 23, 5 PM $ 0.00121
+0.00%
$ 120,751 $ 11,059
Jul 23, 4 PM $ 0.00119
+0.00%
$ 118,843 $ 11,051
Jul 23, 3 PM $ 0.00119
+0.00%
$ -- $ 11,054
Jul 23, 2 PM $ 0.00119
-8.00%
$ 119,230 $ 11,002
Jul 23, 5 AM $ 0.00119
+0.00%
$ 119,454 $ 1
Jul 22, 3 PM $ 0.0012
+0.00%
$ 120,381 $ 2
Jul 18, 9 AM $ 0.00115
+0.00%
$ 114,620 $ 0
Jul 17, 3 PM $ 0.00113
+0.00%
$ 113,307 $ 317
Jul 17, 2 AM $ 0.00115
+0.00%
$ 114,735 $ 334
Jul 16, 10 PM $ 0.00116
+0.00%
$ 116,192 $ 221
Jul 15, 2 PM $ 0.00126
+0.00%
$ 125,530 $ 9
Jul 14, 3 PM $ 0.00122
+0.00%
$ 122,161 $ 7
Jul 14, 1 PM $ 0.00121
+0.00%
$ 121,425 $ 3
Jul 13, 6 PM $ 0.00115
+0.00%
$ 114,867 $ 17
Jul 13, 5 AM $ 0.00116
+0.00%
$ 116,017 $ 108
Jul 12, 10 PM $ 0.00117
+0.00%
$ 117,105 $ 121
Jul 12, 3 PM $ 0.00118
+0.00%
$ 118,328 $ 22,284
Jul 12, 2 PM $ 0.0012
+0.00%
$ 120,106 $ 22,097
Jul 12, 9 AM $ 0.00119
+0.00%
$ 118,710 $ 21,721
Jul 11, 11 PM $ 0.00119
-0.78%
$ 118,661 $ 22,155
Jul 11, 8 PM $ 0.00121
+0.00%
$ 120,582 $ 22,608
Jul 11, 7 PM $ 0.00122
-13.33%
$ 121,750 $ 22,590
Jul 11, 6 PM $ 0.00125
-9.72%
$ 125,093 $ 19,677
Jul 11, 5 PM $ 0.00131
+0.00%
$ 131,453 $ 366
Jul 11, 11 AM $ 0.00115
+0.00%
$ 115,220 $ 7,332
Jul 10, 11 PM $ 0.00116
+1.09%
$ 116,100 $ 18,691
Jul 10, 6 PM $ 0.00115
+0.00%
$ 115,499 $ 18,517
Jul 10, 4 PM $ 0.00117
+0.00%
$ 117,087 $ 18,515
Jul 10, 3 PM $ 0.00117
+0.00%
$ 116,914 $ 18,446
Jul 10, 2 PM $ 0.00116
-21.79%
$ 116,309 $ 18,340
Jul 10, 10 AM $ 0.00131
-26.86%
$ 131,371 $ 11,687
Jul 10, 9 AM $ 0.0018
+30.92%
$ 179,614 $ 6,285
Jul 8, 10 PM $ 0.00112
-14.95%
$ 112,409 $ 18,827
Jul 8, 9 PM $ 0.00109
-20.50%
$ 109,381 $ 13,632
Jul 8, 8 PM $ 0.00144
+31.44%
$ 143,706 $ 9,738
Jul 8, 3 PM $ 0.00103
+0.00%
$ 102,779 $ 5,534
Jul 8, 2 PM $ 0.00104
-5.44%
$ 103,542 $ 5,059
Jul 8, 6 AM $ 0.00105
+0.00%
$ 105,380 $ 0
Jul 5, 7 PM $ 0.00109
+0.00%
$ 108,675 $ 14
Jun 30, 9 PM $ 0.000981
-2.90%
$ 98,136 $ 9,451
Jun 30, 2 PM $ 0.00148
+41.27%
$ 148,230 $ 9,098
Jun 29, 6 PM $ 0.00145
+10.92%
$ 144,785 $ 2,833
Jun 27, 7 PM $ 0.00133
+27.90%
$ 132,651 $ 7,117
Jun 27, 6 PM $ 0.00109
-0.07%
$ 109,312 $ 38
Jun 20, 5 PM $ 0.00107
+0.00%
$ 106,655 $ 60
Download