Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XIO Network Historical Data

XIO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 11 PM $0.00166
+0.00%
$167,356 $2
Yesterday, at 11 PM $0.00166
+0.00%
$166,148 $2
Yesterday, at 1 PM $0.00167
+0.00%
$167,356 $1
Sep 21, 8 PM $0.0017
+0.00%
$169,844 $9
Sep 21, 12 PM $0.00167
+0.00%
$167,135 $9
Sep 21, 12 AM $0.00165
+0.00%
$165,312 $9
Sep 20, 6 PM $0.00163
+0.00%
$162,813 $5,593
Sep 20, 3 AM $0.00159
+0.00%
$159,483 $6,024
Sep 19, 10 PM $0.00162
+0.00%
$161,978 $6,109
Sep 19, 9 PM $0.00163
+0.00%
$162,948 $5,361
Sep 19, 8 PM $0.00163
-0.25%
$162,947 $5,361
Sep 19, 2 PM $0.00157
-5.88%
$156,646 $16
Sep 19, 8 AM $0.00166
+0.00%
$166,448 $14
Sep 18, 5 PM $0.00164
+0.00%
$164,268 $3
Sep 18, 5 AM $0.00157
+2.06%
$157,359 $3
Sep 18, 12 AM $0.00154
+0.00%
$154,026 $1
Sep 17, 10 PM $0.00154
+0.00%
$153,870 $4
Sep 17, 12 PM $0.00156
+0.00%
$156,196 $27,831
Sep 17, 7 AM $0.00155
+0.00%
$155,106 $27,640
Sep 17, 3 AM $0.00155
+0.00%
$154,683 $27,545
Sep 17, 1 AM $0.00155
+0.00%
$154,726 $27,540
Sep 16, 11 PM $0.00152
+0.00%
$152,012 $27,068
Sep 16, 10 PM $0.00152
+0.00%
$152,306 $27,100
Sep 16, 9 PM $0.00152
+0.00%
$152,472 $27,184
Sep 16, 8 PM $0.00153
-1.28%
$152,588 $26,635
Sep 16, 7 PM $0.00155
-5.11%
$154,944 $24,860
Sep 16, 6 PM $0.00158
-0.55%
$157,657 $17,371
Sep 16, 5 PM $0.00153
+0.03%
$152,690 $15,452
Sep 16, 4 PM $0.00159
-0.49%
$159,006 $15,168
Sep 16, 3 PM $0.00152
-3.78%
$152,015 $4,372
Sep 16, 2 PM $0.00164
+11.18%
$164,104 $3,629
Sep 16, 12 AM $0.00151
+0.28%
$151,098 $14
Sep 15, 8 PM $0.00152
+0.00%
$151,539 $9
Sep 15, 7 PM $0.00152
+0.00%
$151,817 $6
Sep 15, 5 AM $0.00156
+0.00%
$155,897 $3
Sep 13, 9 PM $0.00158
-27.02%
$157,562 $32,090
Sep 13, 8 PM $0.00205
+29.20%
$205,172 $25,295
Sep 13, 7 PM $0.00151
-5.60%
$150,532 $12,094
Sep 13, 10 AM $0.0015
+0.00%
$149,547 $5,704
Sep 13, 8 AM $0.00152
-14.32%
$151,576 $5,779
Sep 13, 7 AM $0.00168
+5.45%
$167,525 $3
Sep 12, 11 AM $0.00152
+0.00%
$151,831 $1
Sep 5, 7 PM $0.00149
-12.02%
$148,559 $6,227
Sep 5, 6 PM $0.00178
+21.13%
$178,204 $4,483
Sep 5, 4 PM $0.00138
+0.13%
$137,728 $147
Sep 5, 1 PM $0.0014
+0.00%
$139,715 $136
Sep 2, 1 AM $0.00139
+0.00%
$138,536 $2
Aug 31, 10 PM $0.00142
-0.19%
$142,397 $15
Aug 31, 2 AM $0.0014
+0.00%
$139,935 $12
Aug 31, 12 AM $0.00141
+0.00%
$140,866 $8
Download