XIO Network Historical Data

XIO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00118
-18.61%
$ -- $ 20,520
Apr 2026 $ 0.00161
+16.21%
$ -- $ 39,288
Mar 2026 $ 0.00136
-1.87%
$ -- $ 165,252
Feb 2026 $ 0.00131
-11.27%
$ -- $ 82,511
Jan 2026 $ 0.00199
-10.60%
$ -- $ 141,217
Apr 2025 $ 0.00101
+0.00%
$ -- $ 0
Mar 2025 $ 0.00103
-15.97%
$ -- $ 88
Feb 2025 $ 0.00156
-8.73%
$ -- $ 1,683
Jul 2024 $ 0.00372
+0.36%
$ 371,697 $ 10,574
May 2024 $ 0.0055
-0.58%
$ -- $ 15,032
Apr 2024 $ 0.00627
-3.17%
$ -- $ 7,254
Mar 2024 $ 0.00847
+5.83%
$ -- $ 4,518
Feb 2024 $ 0.00652
-2.03%
$ -- $ 4,428
Jan 2024 $ 0.00685
-18.73%
$ -- $ 25,285
Dec 2023 $ 0.00744
+51.40%
$ -- $ 139,973
Nov 2023 $ 0.00491
-25.63%
$ 491,426 $ 617,609
Oct 2023 $ 0.0066
-27.50%
$ 660,459 $ 9.39 million
Sep 2023 $ 0.00911
+132.05%
$ 911,106 $ 7.26 million
Aug 2023 $ 0.00393
-24.19%
$ 392,717 $ 7.23 million
Jul 2023 $ 0.00519
-53.70%
$ 518,553 $ 8.75 million
Jun 2023 $ 0.0111
-4.96%
$ 1.11 million $ 9.79 million
May 2023 $ 0.0117
-36.09%
$ 1.17 million $ 14.3 million
Apr 2023 $ 0.0183
+74.49%
$ 1.83 million $ 19.07 million
Mar 2023 $ 0.0105
+52.04%
$ 1.05 million $ 19.15 million
Feb 2023 $ 0.00689
-13.14%
$ 688,836 $ 16.51 million
Jan 2023 $ 0.00793
+26.15%
$ 792,970 $ 15.47 million
Dec 2022 $ 0.0063
-36.12%
$ 629,517 $ 10.31 million
Nov 2022 $ 0.00985
-24.33%
$ 985,311 $ 9.29 million
Oct 2022 $ 0.013
+5.50%
$ 1.3 million $ 2.19 million
Sep 2022 $ 0.0125
-43.28%
$ 1.25 million $ 4.98 million
Aug 2022 $ 0.022
-18.61%
$ 2.2 million $ 11.24 million
Jul 2022 $ 0.0271
+48.31%
$ 2.71 million $ 4.52 million
Jun 2022 $ 0.0181
-56.91%
$ 1.81 million $ 1.03 million
May 2022 $ 0.0425
-45.84%
$ 4.25 million $ 1.49 million
Apr 2022 $ 0.0782
-9.86%
$ 7.82 million $ 2.28 million
Mar 2022 $ 0.0863
+20.14%
$ 8.63 million $ 6.86 million
Feb 2022 $ 0.0721
-13.12%
$ 7.21 million $ 14.47 million
Jan 2022 $ 0.0846
-28.46%
$ 8.46 million $ 5.82 million
Dec 2021 $ 0.119
-42.42%
$ 11.88 million $ 6.28 million
Nov 2021 $ 0.207
+22.22%
$ 20.72 million $ 7.35 million
Oct 2021 $ 0.169
+34.70%
$ 16.88 million $ 6.04 million
Sep 2021 $ 0.125
-14.71%
$ 12.52 million $ 5.86 million
Aug 2021 $ 0.148
+5.56%
$ 14.79 million $ 11.24 million
Jul 2021 $ 0.13
-16.50%
$ 12.96 million $ 7.03 million
Jun 2021 $ 0.155
-38.69%
$ 15.41 million $ 4.32 million
May 2021 $ 0.223
-42.51%
$ 8.18 million $ 6.2 million
Apr 2021 $ 0.388
+6.51%
$ 13.91 million $ 6.81 million
Mar 2021 $ 0.368
+18.97%
$ 12.89 million $ 6.58 million
Feb 2021 $ 0.309
+33.45%
$ 10.47 million $ 8.76 million
Jan 2021 $ 0.241
+6.05%
$ 7.97 million $ 8.15 million
Download