Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XIO Network Historical Data

XIO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.00142
+20.94%
$142,397 $68,652
Jul 2026 $0.00121
+11.16%
$-- $50,125
Jun 2026 $0.000981
+0.20%
$98,136 $20,981
May 2026 $0.00118
-18.61%
$-- $20,520
Apr 2026 $0.00161
+16.21%
$-- $39,288
Mar 2026 $0.00136
-1.87%
$-- $165,252
Feb 2026 $0.00131
-11.27%
$-- $82,511
Jan 2026 $0.00199
-10.60%
$-- $141,217
Apr 2025 $0.00101
+0.00%
$-- $0
Mar 2025 $0.00103
-15.97%
$-- $88
Feb 2025 $0.00156
-8.73%
$-- $1,683
Jul 2024 $0.00372
+0.36%
$371,697 $10,574
May 2024 $0.0055
-0.58%
$-- $15,032
Apr 2024 $0.00627
-3.17%
$-- $7,254
Mar 2024 $0.00847
+5.83%
$-- $4,518
Feb 2024 $0.00652
-2.03%
$-- $4,428
Jan 2024 $0.00685
-18.73%
$-- $25,285
Dec 2023 $0.00744
+51.40%
$-- $139,973
Nov 2023 $0.00491
-25.63%
$491,426 $617,609
Oct 2023 $0.0066
-27.50%
$660,459 $9.39 million
Sep 2023 $0.00911
+132.05%
$911,106 $7.26 million
Aug 2023 $0.00393
-24.19%
$392,717 $7.23 million
Jul 2023 $0.00519
-53.70%
$518,553 $8.75 million
Jun 2023 $0.0111
-4.96%
$1.11 million $9.79 million
May 2023 $0.0117
-36.09%
$1.17 million $14.3 million
Apr 2023 $0.0183
+74.49%
$1.83 million $19.07 million
Mar 2023 $0.0105
+52.04%
$1.05 million $19.15 million
Feb 2023 $0.00689
-13.14%
$688,836 $16.51 million
Jan 2023 $0.00793
+26.15%
$792,970 $15.47 million
Dec 2022 $0.0063
-36.12%
$629,517 $10.31 million
Nov 2022 $0.00985
-24.33%
$985,311 $9.29 million
Oct 2022 $0.013
+5.50%
$1.3 million $2.19 million
Sep 2022 $0.0125
-43.28%
$1.25 million $4.98 million
Aug 2022 $0.022
-18.61%
$2.2 million $11.24 million
Jul 2022 $0.0271
+48.31%
$2.71 million $4.52 million
Jun 2022 $0.0181
-56.91%
$1.81 million $1.03 million
May 2022 $0.0425
-45.84%
$4.25 million $1.49 million
Apr 2022 $0.0782
-9.86%
$7.82 million $2.28 million
Mar 2022 $0.0863
+20.14%
$8.63 million $6.86 million
Feb 2022 $0.0721
-13.12%
$7.21 million $14.47 million
Jan 2022 $0.0846
-28.46%
$8.46 million $5.82 million
Dec 2021 $0.119
-42.42%
$11.88 million $6.28 million
Nov 2021 $0.207
+22.22%
$20.72 million $7.35 million
Oct 2021 $0.169
+34.70%
$16.88 million $6.04 million
Sep 2021 $0.125
-14.71%
$12.52 million $5.86 million
Aug 2021 $0.148
+5.56%
$14.79 million $11.24 million
Jul 2021 $0.13
-16.50%
$12.96 million $7.03 million
Jun 2021 $0.155
-38.69%
$15.41 million $4.32 million
May 2021 $0.223
-42.51%
$8.18 million $6.2 million
Apr 2021 $0.388
+6.51%
$13.91 million $6.81 million
Download